|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5087.33 Cr.
|
P/BV
|
5.46
|
Book Value (Rs.)
|
354.21
|
|
52 Week High/Low (Rs.)
|
2055/1255
|
FV/ML
|
10/1
|
P/E(X)
|
24.83
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
77.86
|
Div Yield (%)
|
1.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,053.50
|
17/07/2025
|
1,156.00
|
07/04/2025
|
|
NSE
|
2,055.00
|
17/07/2025
|
1,255.10
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,955.00 | 04/08/2025 | 1,881.25 | 04/08/2025 |
| 01/08/2025 | 2,001.70 | 28/07/2025 | 1,880.05 | 31/07/2025 |
| 25/07/2025 | 2,039.05 | 21/07/2025 | 1,972.65 | 25/07/2025 |
| 18/07/2025 | 2,053.50 | 17/07/2025 | 1,911.85 | 14/07/2025 |
| 11/07/2025 | 1,999.85 | 09/07/2025 | 1,891.15 | 11/07/2025 |
| 04/07/2025 | 1,999.70 | 03/07/2025 | 1,849.05 | 30/06/2025 |
| 27/06/2025 | 1,899.95 | 25/06/2025 | 1,800.15 | 27/06/2025 |
| 20/06/2025 | 1,970.35 | 18/06/2025 | 1,859.00 | 16/06/2025 |
| 13/06/2025 | 1,925.00 | 09/06/2025 | 1,811.60 | 13/06/2025 |
| 06/06/2025 | 1,905.60 | 06/06/2025 | 1,641.30 | 02/06/2025 |
| 30/05/2025 | 1,636.75 | 26/05/2025 | 1,576.45 | 30/05/2025 |
| 23/05/2025 | 1,650.20 | 20/05/2025 | 1,577.40 | 21/05/2025 |
| 16/05/2025 | 1,640.00 | 16/05/2025 | 1,468.85 | 12/05/2025 |
| 09/05/2025 | 1,489.90 | 06/05/2025 | 1,375.75 | 09/05/2025 |
| 02/05/2025 | 1,525.15 | 28/04/2025 | 1,353.05 | 02/05/2025 |
| 25/04/2025 | 1,539.00 | 25/04/2025 | 1,393.80 | 21/04/2025 |
| 17/04/2025 | 1,430.65 | 17/04/2025 | 1,370.05 | 15/04/2025 |
| 11/04/2025 | 1,388.15 | 11/04/2025 | 1,156.00 | 07/04/2025 |
| 04/04/2025 | 1,454.90 | 02/04/2025 | 1,332.05 | 01/04/2025 |
| 28/03/2025 | 1,483.60 | 26/03/2025 | 1,361.40 | 27/03/2025 |
| 21/03/2025 | 1,403.00 | 21/03/2025 | 1,291.70 | 18/03/2025 |
| 13/03/2025 | 1,436.15 | 10/03/2025 | 1,315.70 | 13/03/2025 |
| 07/03/2025 | 1,445.00 | 03/03/2025 | 1,291.05 | 03/03/2025 |
| 28/02/2025 | 1,499.80 | 25/02/2025 | 1,352.30 | 28/02/2025 |
| 21/02/2025 | 1,407.30 | 21/02/2025 | 1,340.75 | 17/02/2025 |
| 14/02/2025 | 1,450.05 | 10/02/2025 | 1,313.00 | 12/02/2025 |
| 07/02/2025 | 1,498.90 | 06/02/2025 | 1,376.10 | 03/02/2025 |
| 01/02/2025 | 1,425.90 | 01/02/2025 | 1,266.80 | 28/01/2025 |
| 24/01/2025 | 1,459.30 | 21/01/2025 | 1,360.80 | 22/01/2025 |
| 17/01/2025 | 1,459.80 | 13/01/2025 | 1,386.00 | 13/01/2025 |
| 10/01/2025 | 1,569.65 | 06/01/2025 | 1,421.40 | 10/01/2025 |
| 03/01/2025 | 1,563.60 | 03/01/2025 | 1,473.20 | 31/12/2024 |
| 31/12/2024 | 1,525.65 | 30/12/2024 | 1,473.20 | 31/12/2024 |
| 27/12/2024 | 1,633.10 | 23/12/2024 | 1,492.00 | 27/12/2024 |
| 20/12/2024 | 1,693.60 | 17/12/2024 | 1,557.75 | 20/12/2024 |
| 13/12/2024 | 1,647.00 | 11/12/2024 | 1,551.50 | 13/12/2024 |
| 06/12/2024 | 1,624.55 | 03/12/2024 | 1,514.25 | 02/12/2024 |
| 29/11/2024 | 1,548.00 | 28/11/2024 | 1,446.80 | 27/11/2024 |
| 22/11/2024 | 1,539.90 | 19/11/2024 | 1,435.15 | 18/11/2024 |
| 14/11/2024 | 1,659.90 | 11/11/2024 | 1,458.00 | 13/11/2024 |
| 08/11/2024 | 1,649.90 | 08/11/2024 | 1,536.20 | 04/11/2024 |
| 01/11/2024 | 1,590.00 | 01/11/2024 | 1,452.70 | 29/10/2024 |
| 25/10/2024 | 1,640.00 | 21/10/2024 | 1,471.00 | 25/10/2024 |
| 18/10/2024 | 1,718.10 | 15/10/2024 | 1,599.00 | 18/10/2024 |
| 11/10/2024 | 1,680.55 | 11/10/2024 | 1,559.15 | 08/10/2024 |
| 04/10/2024 | 1,782.10 | 30/09/2024 | 1,611.95 | 04/10/2024 |
| 27/09/2024 | 1,720.70 | 27/09/2024 | 1,655.55 | 23/09/2024 |
| 20/09/2024 | 1,756.65 | 16/09/2024 | 1,615.80 | 19/09/2024 |
| 13/09/2024 | 1,733.40 | 13/09/2024 | 1,594.90 | 09/09/2024 |
| 06/09/2024 | 1,650.00 | 06/09/2024 | 1,532.00 | 02/09/2024 |
| 30/08/2024 | 1,617.55 | 27/08/2024 | 1,510.90 | 30/08/2024 |
| 23/08/2024 | 1,573.00 | 23/08/2024 | 1,344.85 | 19/08/2024 |
| 16/08/2024 | 1,358.75 | 14/08/2024 | 1,273.00 | 14/08/2024 |
| 09/08/2024 | 1,330.10 | 05/08/2024 | 1,265.75 | 05/08/2024 |
|
|