HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Varroc Engineering Ltd.

High Low

NSE: VARROCEQ BSE: 541578ISIN: INE665L01035INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 516.05   Open: 525.00   Today's Range 515.00
526.50
 
NSE
Rs 516.00
-7.40 ( -1.43 %)
-7.60 ( -1.47 %) Prev Close: 523.65 52 Week Range 365.00
649.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7883.78 Cr. P/BV 4.91 Book Value (Rs.) 105.19
52 Week High/Low (Rs.) 649/374 FV/ML 1/1 P/E(X) 128.76
Bookclosure 08/08/2025 EPS (Rs.) 4.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 02/01/2025 365.00 07/04/2025
NSE 649.00 02/01/2025 374.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025526.5004/08/2025515.0004/08/2025
01/08/2025547.4031/07/2025517.0029/07/2025
25/07/2025565.0023/07/2025535.3025/07/2025
18/07/2025577.9515/07/2025550.2514/07/2025
11/07/2025577.0010/07/2025546.7009/07/2025
04/07/2025578.1001/07/2025558.0504/07/2025
27/06/2025590.0027/06/2025542.5023/06/2025
20/06/2025575.0518/06/2025526.9016/06/2025
13/06/2025564.0009/06/2025527.5013/06/2025
06/06/2025559.0002/06/2025525.1502/06/2025
30/05/2025549.8530/05/2025493.2529/05/2025
23/05/2025516.5019/05/2025493.9521/05/2025
16/05/2025522.5516/05/2025464.0013/05/2025
09/05/2025469.9008/05/2025418.2507/05/2025
02/05/2025459.0028/04/2025425.6002/05/2025
25/04/2025474.8023/04/2025430.6521/04/2025
17/04/2025447.4517/04/2025411.0015/04/2025
11/04/2025422.5008/04/2025365.0007/04/2025
04/04/2025445.6502/04/2025412.4504/04/2025
28/03/2025493.4024/03/2025427.5528/03/2025
21/03/2025449.0021/03/2025398.9017/03/2025
13/03/2025450.5510/03/2025411.2013/03/2025
07/03/2025457.8506/03/2025409.6003/03/2025
28/02/2025465.0027/02/2025418.1028/02/2025
21/02/2025490.0017/02/2025432.0519/02/2025
14/02/2025573.6510/02/2025482.3514/02/2025
07/02/2025557.6006/02/2025517.9504/02/2025
01/02/2025564.3529/01/2025515.0027/01/2025
24/01/2025598.3521/01/2025546.7024/01/2025
17/01/2025612.9514/01/2025555.0013/01/2025
10/01/2025635.6006/01/2025580.0010/01/2025
03/01/2025649.0002/01/2025573.3531/12/2024
31/12/2024592.2530/12/2024573.3531/12/2024
27/12/2024605.2523/12/2024580.2027/12/2024
20/12/2024627.3020/12/2024593.8516/12/2024
13/12/2024615.3513/12/2024515.0009/12/2024
06/12/2024528.0004/12/2024512.1506/12/2024
29/11/2024527.9526/11/2024510.1025/11/2024
22/11/2024511.7022/11/2024489.9521/11/2024
14/11/2024550.6512/11/2024495.0013/11/2024
08/11/2024540.0007/11/2024508.9005/11/2024
01/11/2024526.0030/10/2024502.6528/10/2024
25/10/2024582.4021/10/2024503.5525/10/2024
18/10/2024599.8015/10/2024559.3018/10/2024
11/10/2024593.0009/10/2024531.5507/10/2024
04/10/2024601.7501/10/2024563.1004/10/2024
27/09/2024594.0024/09/2024556.0024/09/2024
20/09/2024573.7520/09/2024540.5517/09/2024
13/09/2024581.3510/09/2024552.3511/09/2024
06/09/2024590.0505/09/2024553.8502/09/2024
30/08/2024591.2527/08/2024546.0029/08/2024
23/08/2024618.4022/08/2024530.0020/08/2024
16/08/2024557.7512/08/2024517.7514/08/2024
09/08/2024642.8507/08/2024551.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by