HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GNA Axles Ltd.

High Low

NSE: GNAEQ BSE: 540124ISIN: INE934S01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 308.20   Open: 309.00   Today's Range 302.50
311.35
 
NSE
Rs 308.00
+2.70 (+ 0.88 %)
+3.85 (+ 1.25 %) Prev Close: 304.35 52 Week Range 269.80
494.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1322.27 Cr. P/BV 1.47 Book Value (Rs.) 209.62
52 Week High/Low (Rs.) 494/271 FV/ML 10/1 P/E(X) 12.35
Bookclosure 23/06/2025 EPS (Rs.) 24.95 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 24/09/2024 269.80 07/04/2025
NSE 493.80 24/09/2024 271.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025311.3504/08/2025302.5004/08/2025
01/08/2025315.0028/07/2025298.8031/07/2025
25/07/2025341.1524/07/2025310.2025/07/2025
18/07/2025339.0018/07/2025316.2014/07/2025
11/07/2025327.1008/07/2025317.1510/07/2025
04/07/2025332.4001/07/2025323.0004/07/2025
27/06/2025329.1526/06/2025309.0523/06/2025
20/06/2025323.7517/06/2025309.2519/06/2025
13/06/2025332.0011/06/2025309.3013/06/2025
06/06/2025344.7502/06/2025307.0006/06/2025
30/05/2025347.4528/05/2025334.4029/05/2025
23/05/2025342.5019/05/2025331.5021/05/2025
16/05/2025342.3016/05/2025322.9012/05/2025
09/05/2025326.6505/05/2025301.9509/05/2025
02/05/2025339.4528/04/2025312.0530/04/2025
25/04/2025387.4021/04/2025330.0021/04/2025
17/04/2025332.5517/04/2025302.6515/04/2025
11/04/2025307.6011/04/2025269.8007/04/2025
04/04/2025353.0001/04/2025308.0004/04/2025
28/03/2025343.0028/03/2025313.2526/03/2025
21/03/2025342.1520/03/2025308.6517/03/2025
13/03/2025324.0010/03/2025299.6011/03/2025
07/03/2025326.8003/03/2025287.3003/03/2025
28/02/2025342.1024/02/2025297.2528/02/2025
21/02/2025332.1017/02/2025306.3018/02/2025
14/02/2025365.0010/02/2025324.5014/02/2025
07/02/2025371.8003/02/2025345.0003/02/2025
01/02/2025394.0027/01/2025354.8031/01/2025
24/01/2025409.0021/01/2025388.7023/01/2025
17/01/2025413.3015/01/2025387.0013/01/2025
10/01/2025424.5506/01/2025393.0010/01/2025
03/01/2025425.7003/01/2025390.1031/12/2024
31/12/2024409.2530/12/2024390.1031/12/2024
27/12/2024418.9026/12/2024396.9526/12/2024
20/12/2024429.0016/12/2024406.2520/12/2024
13/12/2024454.0010/12/2024413.0013/12/2024
06/12/2024439.0003/12/2024409.7002/12/2024
29/11/2024424.0028/11/2024396.1526/11/2024
22/11/2024402.0018/11/2024386.4518/11/2024
14/11/2024418.9011/11/2024384.8014/11/2024
08/11/2024417.5507/11/2024400.0504/11/2024
01/11/2024423.9001/11/2024384.0028/10/2024
25/10/2024426.2521/10/2024384.4025/10/2024
18/10/2024453.5018/10/2024405.6518/10/2024
11/10/2024445.3007/10/2024408.9508/10/2024
04/10/2024462.3530/09/2024429.4504/10/2024
27/09/2024494.0024/09/2024441.1527/09/2024
20/09/2024446.0016/09/2024414.3519/09/2024
13/09/2024451.7511/09/2024424.6013/09/2024
06/09/2024453.7505/09/2024425.4004/09/2024
30/08/2024446.4026/08/2024429.2530/08/2024
23/08/2024439.0023/08/2024404.3521/08/2024
16/08/2024432.0012/08/2024401.6016/08/2024
09/08/2024433.0009/08/2024390.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by