HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Autoline Industries Ltd.

High Low

NSE: AUTOINDEQ BSE: 532797ISIN: INE718H01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 73.00   Open: 72.64   Today's Range 72.61
73.32
 
NSE
Rs 72.83
+0.51 (+ 0.70 %)
+0.39 (+ 0.53 %) Prev Close: 72.61 52 Week Range 65.02
156.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314.45 Cr. P/BV 2.10 Book Value (Rs.) 34.67
52 Week High/Low (Rs.) 157/65 FV/ML 10/1 P/E(X) 17.68
Bookclosure 25/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 30/08/2024 65.02 17/03/2025
NSE 157.00 30/08/2024 65.10 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202573.5304/08/202570.1104/08/2025
01/08/202576.9531/07/202571.7401/08/2025
25/07/202578.8222/07/202574.6325/07/2025
18/07/202579.6316/07/202574.0114/07/2025
11/07/202581.5007/07/202573.5709/07/2025
04/07/202582.8101/07/202578.5103/07/2025
27/06/202587.4825/06/202576.4123/06/2025
20/06/202586.1216/06/202578.5719/06/2025
13/06/202596.0011/06/202583.8913/06/2025
06/06/202592.0003/06/202585.2004/06/2025
30/05/202592.5027/05/202584.6826/05/2025
23/05/202587.3719/05/202581.2021/05/2025
16/05/202585.1916/05/202575.1812/05/2025
09/05/202577.9608/05/202572.6909/05/2025
02/05/202582.3529/04/202574.2202/05/2025
25/04/202587.3521/04/202575.1525/04/2025
17/04/202588.5016/04/202574.0615/04/2025
11/04/202573.0411/04/202565.3007/04/2025
04/04/202580.0004/04/202568.3001/04/2025
28/03/202577.3224/03/202566.8027/03/2025
21/03/202579.0020/03/202565.0217/03/2025
13/03/202577.6110/03/202569.2013/03/2025
07/03/202579.0707/03/202567.0104/03/2025
28/02/202579.5524/02/202569.1528/02/2025
21/02/202582.5617/02/202572.9118/02/2025
14/02/202595.2110/02/202580.1012/02/2025
07/02/2025105.3507/02/202594.1103/02/2025
01/02/202597.4030/01/202586.0028/01/2025
24/01/2025104.4521/01/202594.0524/01/2025
17/01/2025102.0015/01/202593.2513/01/2025
10/01/2025109.8506/01/2025100.3510/01/2025
03/01/2025116.9002/01/2025104.6531/12/2024
31/12/2024109.1030/12/2024104.6531/12/2024
27/12/2024115.4023/12/2024106.9526/12/2024
20/12/2024125.0016/12/2024113.0020/12/2024
13/12/2024125.0012/12/2024114.0010/12/2024
06/12/2024116.8502/12/2024110.5502/12/2024
29/11/2024112.0028/11/2024103.0025/11/2024
22/11/2024109.9022/11/2024101.7521/11/2024
14/11/2024117.0011/11/2024103.9514/11/2024
08/11/2024121.1507/11/2024113.0008/11/2024
01/11/2024120.0001/11/2024103.0028/10/2024
25/10/2024114.8521/10/2024100.7025/10/2024
18/10/2024122.5514/10/2024113.0018/10/2024
11/10/2024123.5009/10/2024112.0007/10/2024
04/10/2024133.7530/09/2024120.1004/10/2024
27/09/2024140.0023/09/2024127.5527/09/2024
20/09/2024149.7016/09/2024132.5519/09/2024
13/09/2024149.8013/09/2024134.0509/09/2024
06/09/2024149.9002/09/2024137.7506/09/2024
30/08/2024156.7530/08/2024133.6526/08/2024
23/08/2024142.1021/08/2024132.4019/08/2024
16/08/2024148.6512/08/2024132.0516/08/2024
09/08/2024148.1009/08/2024131.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by