HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

I P Rings Ltd.

High Low

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 170.00   Open: 171.10   Today's Range 165.00
171.95
 
NSE
Rs 137.90
-3.55 ( -2.57 %)
-1.10 ( -0.65 %) Prev Close: 171.10 52 Week Range 108.00
262.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 215.49 Cr. P/BV 2.05 Book Value (Rs.) 82.80
52 Week High/Low (Rs.) 262/108 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 27/08/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025171.9504/08/2025165.0004/08/2025
01/08/2025181.7530/07/2025170.0029/07/2025
25/07/2025185.0022/07/2025160.0021/07/2025
18/07/2025166.0018/07/2025137.2514/07/2025
11/07/2025146.7007/07/2025138.0011/07/2025
04/07/2025148.4504/07/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025
13/06/2025156.0011/06/2025140.0009/06/2025
06/06/2025155.8002/06/2025140.6004/06/2025
30/05/2025155.3529/05/2025142.2530/05/2025
23/05/2025160.0020/05/2025142.1520/05/2025
16/05/2025149.9015/05/2025132.6013/05/2025
09/05/2025139.8506/05/2025127.0009/05/2025
02/05/2025140.0030/04/2025128.5029/04/2025
25/04/2025148.9021/04/2025131.7525/04/2025
17/04/2025138.9515/04/2025128.7015/04/2025
11/04/2025143.8511/04/2025123.9507/04/2025
04/04/2025143.9504/04/2025134.0003/04/2025
28/03/2025153.0024/03/2025135.0026/03/2025
21/03/2025142.0021/03/2025108.0018/03/2025
13/03/2025145.4010/03/2025115.3513/03/2025
07/03/2025148.4506/03/2025118.2003/03/2025
28/02/2025149.3527/02/2025123.1527/02/2025
21/02/2025147.0018/02/2025125.9518/02/2025
14/02/2025169.5012/02/2025140.3011/02/2025
07/02/2025169.4503/02/2025151.6004/02/2025
01/02/2025172.0027/01/2025155.0031/01/2025
24/01/2025187.9020/01/2025166.3522/01/2025
17/01/2025197.8016/01/2025170.0013/01/2025
10/01/2025196.0006/01/2025175.0010/01/2025
03/01/2025203.8030/12/2024184.2501/01/2025
31/12/2024203.8030/12/2024191.3031/12/2024
27/12/2024212.0023/12/2024190.0024/12/2024
20/12/2024212.0019/12/2024190.0519/12/2024
13/12/2024211.0010/12/2024196.0012/12/2024
06/12/2024208.0004/12/2024190.0002/12/2024
29/11/2024200.0025/11/2024186.0029/11/2024
22/11/2024206.2019/11/2024193.1519/11/2024
14/11/2024211.4512/11/2024197.0014/11/2024
08/11/2024222.5005/11/2024201.8504/11/2024
01/11/2024206.3001/11/2024192.5028/10/2024
25/10/2024230.0021/10/2024195.5025/10/2024
18/10/2024239.5017/10/2024215.7514/10/2024
11/10/2024227.4007/10/2024205.4008/10/2024
04/10/2024227.9030/09/2024208.5004/10/2024
27/09/2024232.9523/09/2024214.8526/09/2024
20/09/2024239.9016/09/2024221.2019/09/2024
13/09/2024239.0009/09/2024220.0011/09/2024
06/09/2024261.0002/09/2024225.0006/09/2024
30/08/2024262.4027/08/2024214.3027/08/2024
23/08/2024225.0023/08/2024165.0021/08/2024
16/08/2024184.9512/08/2024171.6016/08/2024
09/08/2024184.4505/08/2024171.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by