HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

UCAL Ltd.

High Low

NSE: UCALEQ BSE: 500464ISIN: INE139B01016INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 144.30   Open: 145.65   Today's Range 144.00
148.10
 
NSE
Rs 144.68
-0.62 ( -0.43 %)
-0.10 ( -0.07 %) Prev Close: 144.40 52 Week Range 122.60
252.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 319.94 Cr. P/BV 0.87 Book Value (Rs.) 167.00
52 Week High/Low (Rs.) 252/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 23/12/2024 122.60 07/04/2025
NSE 252.40 23/12/2024 125.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025148.1004/08/2025144.0004/08/2025
01/08/2025150.0029/07/2025144.3001/08/2025
25/07/2025156.8522/07/2025145.1523/07/2025
18/07/2025155.0015/07/2025148.5014/07/2025
11/07/2025160.0007/07/2025148.1011/07/2025
04/07/2025165.5001/07/2025154.8501/07/2025
27/06/2025162.0025/06/2025140.0023/06/2025
20/06/2025160.3017/06/2025150.2519/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
23/05/2025170.6019/05/2025157.0021/05/2025
16/05/2025167.1016/05/2025142.2012/05/2025
09/05/2025150.0008/05/2025136.0009/05/2025
02/05/2025148.9528/04/2025139.3502/05/2025
25/04/2025162.9022/04/2025144.0025/04/2025
17/04/2025150.0016/04/2025140.1515/04/2025
11/04/2025137.6011/04/2025122.6007/04/2025
04/04/2025140.8004/04/2025128.2002/04/2025
28/03/2025137.1525/03/2025126.5526/03/2025
21/03/2025137.3020/03/2025126.0017/03/2025
13/03/2025141.0010/03/2025128.0013/03/2025
07/03/2025142.9506/03/2025126.3504/03/2025
28/02/2025148.0027/02/2025135.0028/02/2025
21/02/2025153.0021/02/2025140.1519/02/2025
14/02/2025162.9511/02/2025145.2512/02/2025
07/02/2025163.8505/02/2025157.0005/02/2025
01/02/2025173.0027/01/2025155.0031/01/2025
24/01/2025182.0020/01/2025168.6024/01/2025
17/01/2025183.8013/01/2025171.9515/01/2025
10/01/2025205.8506/01/2025180.2510/01/2025
03/01/2025209.7030/12/2024189.1031/12/2024
31/12/2024209.7030/12/2024189.1031/12/2024
27/12/2024252.1523/12/2024202.8527/12/2024
20/12/2024226.5020/12/2024191.7516/12/2024
13/12/2024198.7012/12/2024181.2509/12/2024
06/12/2024189.8006/12/2024170.0002/12/2024
29/11/2024173.5025/11/2024166.0027/11/2024
22/11/2024176.8018/11/2024164.1522/11/2024
14/11/2024188.9012/11/2024165.8512/11/2024
08/11/2024176.0007/11/2024160.2505/11/2024
01/11/2024167.0001/11/2024156.1529/10/2024
25/10/2024180.6521/10/2024154.7025/10/2024
18/10/2024191.0015/10/2024175.1018/10/2024
11/10/2024191.9507/10/2024172.8507/10/2024
04/10/2024199.3501/10/2024185.0004/10/2024
27/09/2024209.9025/09/2024195.6527/09/2024
20/09/2024209.4019/09/2024193.6516/09/2024
13/09/2024205.3512/09/2024185.0512/09/2024
06/09/2024200.0005/09/2024183.6003/09/2024
30/08/2024229.9028/08/2024166.0026/08/2024
23/08/2024172.0023/08/2024161.5520/08/2024
16/08/2024179.6014/08/2024162.3016/08/2024
09/08/2024168.2509/08/2024150.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by