HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Federal-Mogul Goetze (India) Ltd.

High Low

NSE: FMGOETZEEQ BSE: 505744ISIN: INE529A01010INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 565.05   Open: 567.20   Today's Range 556.75
571.70
 
NSE
Rs 564.35
+4.80 (+ 0.85 %)
+6.00 (+ 1.06 %) Prev Close: 559.05 52 Week Range 308.10
622.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3139.60 Cr. P/BV 2.65 Book Value (Rs.) 212.83
52 Week High/Low (Rs.) 622/308 FV/ML 10/1 P/E(X) 19.38
Bookclosure 22/08/2024 EPS (Rs.) 29.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.00 01/07/2025 308.10 12/03/2025
NSE 622.00 01/07/2025 308.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025571.7004/08/2025556.7504/08/2025
01/08/2025602.1028/07/2025551.0001/08/2025
25/07/2025611.0024/07/2025570.2021/07/2025
18/07/2025590.0016/07/2025541.5014/07/2025
11/07/2025575.0010/07/2025546.0008/07/2025
04/07/2025622.0001/07/2025540.5030/06/2025
27/06/2025547.9025/06/2025511.1523/06/2025
20/06/2025556.1018/06/2025485.5516/06/2025
13/06/2025533.4010/06/2025477.2513/06/2025
06/06/2025527.7506/06/2025442.0003/06/2025
30/05/2025458.5030/05/2025351.0526/05/2025
23/05/2025361.9019/05/2025338.0019/05/2025
16/05/2025350.9516/05/2025326.2016/05/2025
09/05/2025342.0008/05/2025322.0509/05/2025
02/05/2025344.6028/04/2025328.3002/05/2025
25/04/2025366.0023/04/2025335.8525/04/2025
17/04/2025357.5016/04/2025337.2015/04/2025
11/04/2025343.6508/04/2025322.0007/04/2025
04/04/2025368.6003/04/2025324.8001/04/2025
28/03/2025343.7524/03/2025322.0528/03/2025
21/03/2025348.0020/03/2025321.5018/03/2025
13/03/2025335.0013/03/2025308.1012/03/2025
07/03/2025335.3007/03/2025321.2504/03/2025
28/02/2025345.0028/02/2025329.0028/02/2025
21/02/2025389.5519/02/2025332.6520/02/2025
14/02/2025405.3510/02/2025364.4014/02/2025
07/02/2025410.0007/02/2025370.7004/02/2025
01/02/2025396.6001/02/2025354.6528/01/2025
24/01/2025397.0021/01/2025375.1524/01/2025
17/01/2025405.0013/01/2025377.3513/01/2025
10/01/2025406.0006/01/2025385.8010/01/2025
03/01/2025403.9002/01/2025370.8030/12/2024
31/12/2024381.0530/12/2024370.8030/12/2024
27/12/2024409.9523/12/2024378.6027/12/2024
20/12/2024429.4016/12/2024401.2020/12/2024
13/12/2024434.4512/12/2024410.5011/12/2024
06/12/2024433.9504/12/2024399.6502/12/2024
29/11/2024408.0027/11/2024391.6029/11/2024
22/11/2024406.0021/11/2024383.6018/11/2024
14/11/2024422.2511/11/2024383.7013/11/2024
08/11/2024421.8007/11/2024387.3505/11/2024
01/11/2024424.9030/10/2024387.5528/10/2024
25/10/2024432.6521/10/2024392.0025/10/2024
18/10/2024430.5017/10/2024410.6516/10/2024
11/10/2024424.9011/10/2024381.3007/10/2024
04/10/2024444.5030/09/2024404.6004/10/2024
27/09/2024458.9526/09/2024437.7527/09/2024
20/09/2024461.9019/09/2024441.9016/09/2024
13/09/2024449.8013/09/2024423.0009/09/2024
06/09/2024450.0005/09/2024424.0504/09/2024
30/08/2024467.0026/08/2024430.0030/08/2024
23/08/2024488.4523/08/2024448.5521/08/2024
16/08/2024480.0012/08/2024443.4514/08/2024
09/08/2024481.5009/08/2024407.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by