|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
62416.14 Cr.
|
P/BV
|
11.72
|
Book Value (Rs.)
|
92.70
|
|
52 Week High/Low (Rs.)
|
1255/768
|
FV/ML
|
2/1
|
P/E(X)
|
66.19
|
|
Bookclosure
|
30/05/2025
|
EPS (Rs.)
|
16.41
|
Div Yield (%)
|
0.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,252.85
|
02/09/2024
|
768.10
|
07/04/2025
|
|
NSE
|
1,255.00
|
02/09/2024
|
767.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/08/2025 | 1,110.15 | 05/08/2025 | 1,034.95 | 04/08/2025 |
| 01/08/2025 | 1,088.95 | 28/07/2025 | 1,025.25 | 01/08/2025 |
| 25/07/2025 | 1,090.75 | 21/07/2025 | 1,049.90 | 23/07/2025 |
| 18/07/2025 | 1,143.00 | 17/07/2025 | 1,063.65 | 14/07/2025 |
| 11/07/2025 | 1,115.20 | 09/07/2025 | 1,061.30 | 11/07/2025 |
| 04/07/2025 | 1,130.95 | 30/06/2025 | 1,076.90 | 01/07/2025 |
| 27/06/2025 | 1,119.55 | 27/06/2025 | 1,041.00 | 23/06/2025 |
| 20/06/2025 | 1,085.15 | 18/06/2025 | 1,026.95 | 19/06/2025 |
| 13/06/2025 | 1,112.10 | 11/06/2025 | 1,021.05 | 13/06/2025 |
| 06/06/2025 | 1,103.00 | 06/06/2025 | 1,007.40 | 02/06/2025 |
| 30/05/2025 | 1,032.40 | 26/05/2025 | 983.00 | 30/05/2025 |
| 23/05/2025 | 1,045.20 | 23/05/2025 | 970.00 | 21/05/2025 |
| 16/05/2025 | 1,005.25 | 15/05/2025 | 925.75 | 12/05/2025 |
| 09/05/2025 | 956.20 | 08/05/2025 | 875.65 | 05/05/2025 |
| 02/05/2025 | 912.00 | 29/04/2025 | 871.00 | 02/05/2025 |
| 25/04/2025 | 914.00 | 24/04/2025 | 864.85 | 21/04/2025 |
| 17/04/2025 | 889.95 | 15/04/2025 | 823.20 | 15/04/2025 |
| 11/04/2025 | 852.00 | 11/04/2025 | 768.10 | 07/04/2025 |
| 04/04/2025 | 904.00 | 01/04/2025 | 813.40 | 04/04/2025 |
| 28/03/2025 | 994.60 | 24/03/2025 | 854.05 | 28/03/2025 |
| 21/03/2025 | 1,035.00 | 20/03/2025 | 892.85 | 17/03/2025 |
| 13/03/2025 | 917.30 | 13/03/2025 | 840.50 | 11/03/2025 |
| 07/03/2025 | 887.95 | 07/03/2025 | 795.90 | 04/03/2025 |
| 28/02/2025 | 862.65 | 25/02/2025 | 807.20 | 28/02/2025 |
| 21/02/2025 | 909.40 | 18/02/2025 | 829.45 | 20/02/2025 |
| 14/02/2025 | 1,076.60 | 10/02/2025 | 897.70 | 14/02/2025 |
| 07/02/2025 | 1,072.00 | 07/02/2025 | 948.00 | 03/02/2025 |
| 01/02/2025 | 1,000.65 | 01/02/2025 | 850.10 | 28/01/2025 |
| 24/01/2025 | 1,101.20 | 20/01/2025 | 906.15 | 24/01/2025 |
| 17/01/2025 | 1,131.00 | 16/01/2025 | 1,025.55 | 13/01/2025 |
| 10/01/2025 | 1,115.00 | 10/01/2025 | 1,035.00 | 07/01/2025 |
| 03/01/2025 | 1,073.00 | 03/01/2025 | 1,025.00 | 30/12/2024 |
| 31/12/2024 | 1,057.00 | 31/12/2024 | 1,025.00 | 30/12/2024 |
| 27/12/2024 | 1,065.60 | 24/12/2024 | 1,012.70 | 24/12/2024 |
| 20/12/2024 | 1,090.00 | 20/12/2024 | 1,011.95 | 19/12/2024 |
| 13/12/2024 | 1,100.15 | 09/12/2024 | 1,035.50 | 13/12/2024 |
| 06/12/2024 | 1,105.00 | 06/12/2024 | 1,012.10 | 03/12/2024 |
| 29/11/2024 | 1,133.00 | 25/11/2024 | 1,009.65 | 29/11/2024 |
| 22/11/2024 | 1,090.05 | 22/11/2024 | 976.25 | 18/11/2024 |
| 14/11/2024 | 1,042.70 | 13/11/2024 | 918.00 | 11/11/2024 |
| 08/11/2024 | 997.00 | 04/11/2024 | 931.05 | 08/11/2024 |
| 01/11/2024 | 993.85 | 01/11/2024 | 908.85 | 28/10/2024 |
| 25/10/2024 | 971.45 | 21/10/2024 | 902.80 | 23/10/2024 |
| 18/10/2024 | 1,032.75 | 15/10/2024 | 940.45 | 18/10/2024 |
| 11/10/2024 | 1,049.70 | 07/10/2024 | 966.95 | 08/10/2024 |
| 04/10/2024 | 1,128.00 | 30/09/2024 | 1,035.00 | 04/10/2024 |
| 27/09/2024 | 1,177.60 | 26/09/2024 | 1,104.00 | 27/09/2024 |
| 20/09/2024 | 1,140.00 | 20/09/2024 | 1,029.00 | 18/09/2024 |
| 13/09/2024 | 1,100.80 | 09/09/2024 | 1,007.00 | 11/09/2024 |
| 06/09/2024 | 1,252.85 | 02/09/2024 | 1,081.95 | 06/09/2024 |
| 30/08/2024 | 1,185.00 | 30/08/2024 | 1,079.00 | 27/08/2024 |
| 23/08/2024 | 1,192.00 | 21/08/2024 | 1,101.15 | 23/08/2024 |
| 16/08/2024 | 1,159.95 | 16/08/2024 | 996.20 | 12/08/2024 |
| 09/08/2024 | 1,014.95 | 08/08/2024 | 860.00 | 05/08/2024 |
|
|