|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
59566.83 Cr.
|
P/BV
|
9.23
|
Book Value (Rs.)
|
111.79
|
|
52 Week High/Low (Rs.)
|
1382/768
|
FV/ML
|
2/1
|
P/E(X)
|
63.17
|
|
Bookclosure
|
11/02/2026
|
EPS (Rs.)
|
16.33
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,381.95
|
07/10/2025
|
768.10
|
07/04/2025
|
|
NSE
|
1,382.00
|
07/10/2025
|
767.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 1,050.00 | 30/03/2026 | 1,015.30 | 30/03/2026 |
| 27/03/2026 | 1,104.00 | 25/03/2026 | 1,010.05 | 23/03/2026 |
| 20/03/2026 | 1,086.40 | 18/03/2026 | 994.00 | 16/03/2026 |
| 13/03/2026 | 1,125.70 | 10/03/2026 | 1,007.30 | 13/03/2026 |
| 06/03/2026 | 1,171.20 | 02/03/2026 | 1,072.20 | 02/03/2026 |
| 27/02/2026 | 1,237.25 | 26/02/2026 | 1,167.90 | 24/02/2026 |
| 20/02/2026 | 1,247.60 | 16/02/2026 | 1,173.25 | 20/02/2026 |
| 13/02/2026 | 1,254.40 | 12/02/2026 | 1,151.00 | 09/02/2026 |
| 06/02/2026 | 1,242.00 | 03/02/2026 | 1,138.20 | 01/02/2026 |
| 30/01/2026 | 1,185.75 | 30/01/2026 | 1,108.25 | 27/01/2026 |
| 23/01/2026 | 1,182.80 | 23/01/2026 | 1,108.40 | 21/01/2026 |
| 16/01/2026 | 1,248.25 | 12/01/2026 | 1,181.00 | 16/01/2026 |
| 09/01/2026 | 1,355.20 | 05/01/2026 | 1,247.00 | 09/01/2026 |
| 02/01/2026 | 1,322.90 | 02/01/2026 | 1,255.85 | 30/12/2025 |
| 31/12/2025 | 1,288.70 | 31/12/2025 | 1,255.85 | 30/12/2025 |
| 26/12/2025 | 1,306.00 | 24/12/2025 | 1,263.45 | 26/12/2025 |
| 19/12/2025 | 1,272.70 | 19/12/2025 | 1,214.50 | 18/12/2025 |
| 12/12/2025 | 1,272.35 | 08/12/2025 | 1,218.75 | 11/12/2025 |
| 05/12/2025 | 1,337.00 | 01/12/2025 | 1,253.40 | 05/12/2025 |
| 28/11/2025 | 1,343.55 | 27/11/2025 | 1,272.85 | 24/11/2025 |
| 21/11/2025 | 1,316.15 | 17/11/2025 | 1,273.40 | 18/11/2025 |
| 14/11/2025 | 1,341.00 | 11/11/2025 | 1,229.55 | 10/11/2025 |
| 07/11/2025 | 1,276.00 | 04/11/2025 | 1,197.80 | 07/11/2025 |
| 31/10/2025 | 1,243.90 | 31/10/2025 | 1,175.10 | 27/10/2025 |
| 24/10/2025 | 1,239.95 | 21/10/2025 | 1,186.50 | 24/10/2025 |
| 17/10/2025 | 1,242.00 | 13/10/2025 | 1,172.90 | 15/10/2025 |
| 10/10/2025 | 1,381.95 | 07/10/2025 | 1,217.00 | 10/10/2025 |
| 03/10/2025 | 1,343.80 | 03/10/2025 | 1,262.05 | 30/09/2025 |
| 26/09/2025 | 1,348.75 | 22/09/2025 | 1,264.50 | 26/09/2025 |
| 19/09/2025 | 1,333.80 | 17/09/2025 | 1,283.00 | 15/09/2025 |
| 12/09/2025 | 1,330.00 | 08/09/2025 | 1,260.10 | 11/09/2025 |
| 05/09/2025 | 1,322.85 | 02/09/2025 | 1,274.60 | 04/09/2025 |
| 29/08/2025 | 1,301.60 | 28/08/2025 | 1,263.15 | 25/08/2025 |
| 22/08/2025 | 1,272.00 | 22/08/2025 | 1,175.00 | 18/08/2025 |
| 14/08/2025 | 1,153.00 | 14/08/2025 | 1,066.00 | 12/08/2025 |
| 08/08/2025 | 1,123.00 | 06/08/2025 | 1,034.95 | 04/08/2025 |
| 01/08/2025 | 1,088.95 | 28/07/2025 | 1,025.25 | 01/08/2025 |
| 25/07/2025 | 1,090.75 | 21/07/2025 | 1,049.90 | 23/07/2025 |
| 18/07/2025 | 1,143.00 | 17/07/2025 | 1,063.65 | 14/07/2025 |
| 11/07/2025 | 1,115.20 | 09/07/2025 | 1,061.30 | 11/07/2025 |
| 04/07/2025 | 1,130.95 | 30/06/2025 | 1,076.90 | 01/07/2025 |
| 27/06/2025 | 1,119.55 | 27/06/2025 | 1,041.00 | 23/06/2025 |
| 20/06/2025 | 1,085.15 | 18/06/2025 | 1,026.95 | 19/06/2025 |
| 13/06/2025 | 1,112.10 | 11/06/2025 | 1,021.05 | 13/06/2025 |
| 06/06/2025 | 1,103.00 | 06/06/2025 | 1,007.40 | 02/06/2025 |
| 30/05/2025 | 1,032.40 | 26/05/2025 | 983.00 | 30/05/2025 |
| 23/05/2025 | 1,045.20 | 23/05/2025 | 970.00 | 21/05/2025 |
| 16/05/2025 | 1,005.25 | 15/05/2025 | 925.75 | 12/05/2025 |
| 09/05/2025 | 956.20 | 08/05/2025 | 875.65 | 05/05/2025 |
| 02/05/2025 | 912.00 | 29/04/2025 | 871.00 | 02/05/2025 |
| 25/04/2025 | 914.00 | 24/04/2025 | 864.85 | 21/04/2025 |
| 17/04/2025 | 889.95 | 15/04/2025 | 823.20 | 15/04/2025 |
| 11/04/2025 | 852.00 | 11/04/2025 | 768.10 | 07/04/2025 |
| 04/04/2025 | 904.00 | 01/04/2025 | 813.40 | 04/04/2025 |
|
|