HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

India Nippon Electricals Ltd.

High Low

NSE: INDNIPPONEQ BSE: 532240ISIN: INE092B01025INDUSTRY: Auto Ancl - Electrical

BSE   Rs 804.00   Open: 815.50   Today's Range 799.50
816.95
 
NSE
Rs 806.80
-2.20 ( -0.27 %)
-4.60 ( -0.57 %) Prev Close: 808.60 52 Week Range 545.20
860.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1825.10 Cr. P/BV 2.74 Book Value (Rs.) 294.20
52 Week High/Low (Rs.) 867/545 FV/ML 5/1 P/E(X) 22.18
Bookclosure 21/02/2025 EPS (Rs.) 36.37 Div Yield (%) 1.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 860.00 06/08/2024 545.20 17/03/2025
NSE 867.00 06/08/2024 545.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025813.9505/08/2025780.8504/08/2025
01/08/2025795.0001/08/2025737.3531/07/2025
25/07/2025811.4023/07/2025766.0521/07/2025
18/07/2025798.0018/07/2025773.6517/07/2025
11/07/2025791.0007/07/2025749.9008/07/2025
04/07/2025790.3504/07/2025727.0530/06/2025
27/06/2025739.2024/06/2025704.9023/06/2025
20/06/2025738.2517/06/2025705.9020/06/2025
13/06/2025732.1511/06/2025685.0513/06/2025
06/06/2025732.0002/06/2025685.1505/06/2025
30/05/2025740.8030/05/2025681.4530/05/2025
23/05/2025699.1022/05/2025669.0020/05/2025
16/05/2025666.5016/05/2025603.0014/05/2025
09/05/2025614.2508/05/2025581.0009/05/2025
02/05/2025613.1028/04/2025585.0530/04/2025
25/04/2025650.7024/04/2025586.4525/04/2025
17/04/2025627.5517/04/2025592.0015/04/2025
11/04/2025608.1508/04/2025565.0007/04/2025
04/04/2025633.9002/04/2025587.2504/04/2025
28/03/2025655.0025/03/2025594.9524/03/2025
21/03/2025597.4021/03/2025545.2017/03/2025
13/03/2025599.7511/03/2025556.2512/03/2025
07/03/2025598.9505/03/2025557.0503/03/2025
28/02/2025609.1025/02/2025556.3528/02/2025
21/02/2025642.6018/02/2025581.4017/02/2025
14/02/2025627.6510/02/2025573.8012/02/2025
07/02/2025654.9003/02/2025610.0503/02/2025
01/02/2025637.9501/02/2025591.9528/01/2025
24/01/2025656.9521/01/2025630.0022/01/2025
17/01/2025655.0014/01/2025614.0013/01/2025
10/01/2025717.8506/01/2025648.0010/01/2025
03/01/2025741.5503/01/2025694.4531/12/2024
31/12/2024719.9530/12/2024694.4531/12/2024
27/12/2024730.9523/12/2024690.0023/12/2024
20/12/2024745.5516/12/2024688.9517/12/2024
13/12/2024754.0509/12/2024706.2013/12/2024
06/12/2024748.2506/12/2024705.4004/12/2024
29/11/2024733.2528/11/2024667.0026/11/2024
22/11/2024711.2019/11/2024670.0021/11/2024
14/11/2024719.6013/11/2024652.3013/11/2024
08/11/2024729.8504/11/2024677.4008/11/2024
01/11/2024738.6001/11/2024645.3528/10/2024
25/10/2024737.1521/10/2024653.0525/10/2024
18/10/2024766.9016/10/2024704.0518/10/2024
11/10/2024733.7507/10/2024679.0008/10/2024
04/10/2024788.1004/10/2024720.0004/10/2024
27/09/2024802.0023/09/2024760.3527/09/2024
20/09/2024815.6517/09/2024758.0019/09/2024
13/09/2024813.0009/09/2024773.0013/09/2024
06/09/2024833.5505/09/2024771.2504/09/2024
30/08/2024838.3527/08/2024796.5026/08/2024
23/08/2024820.0022/08/2024758.1520/08/2024
16/08/2024794.0013/08/2024746.9516/08/2024
09/08/2024860.0006/08/2024750.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by