HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Rane Holdings Ltd.

High Low

NSE: RANEHOLDINEQ BSE: 505800ISIN: INE384A01010INDUSTRY: Holding Company

BSE   Rs 1509.30   Open: 1525.40   Today's Range 1509.30
1527.20
 
NSE
Rs 1516.30
-3.70 ( -0.24 %)
-6.70 ( -0.44 %) Prev Close: 1516.00 52 Week Range 1130.05
2575.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2164.94 Cr. P/BV 2.03 Book Value (Rs.) 746.65
52 Week High/Low (Rs.) 2459/1151 FV/ML 10/1 P/E(X) 10.45
Bookclosure 29/07/2025 EPS (Rs.) 145.13 Div Yield (%) 2.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,575.90 10/09/2024 1,130.05 05/03/2025
NSE 2,458.70 09/09/2024 1,151.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,524.1004/08/20251,500.8004/08/2025
01/08/20251,613.8528/07/20251,489.6030/07/2025
25/07/20251,643.7521/07/20251,544.8024/07/2025
18/07/20251,633.0018/07/20251,533.0014/07/2025
11/07/20251,582.7011/07/20251,543.8508/07/2025
04/07/20251,608.0030/06/20251,556.8001/07/2025
27/06/20251,615.0025/06/20251,476.1523/06/2025
20/06/20251,592.9017/06/20251,495.0516/06/2025
13/06/20251,604.9510/06/20251,485.7013/06/2025
06/06/20251,577.0002/06/20251,493.9506/06/2025
30/05/20251,560.0030/05/20251,460.1026/05/2025
23/05/20251,513.3522/05/20251,457.7022/05/2025
16/05/20251,490.1015/05/20251,294.1512/05/2025
09/05/20251,350.0008/05/20251,242.2507/05/2025
02/05/20251,340.2028/04/20251,270.0028/04/2025
25/04/20251,462.0521/04/20251,221.5025/04/2025
17/04/20251,579.0016/04/20251,319.8515/04/2025
11/04/20251,310.0011/04/20251,190.1007/04/2025
04/04/20251,349.0002/04/20251,236.4004/04/2025
28/03/20251,364.9524/03/20251,246.9027/03/2025
21/03/20251,350.0021/03/20251,225.0517/03/2025
13/03/20251,440.0010/03/20251,226.1013/03/2025
07/03/20251,353.8507/03/20251,130.0505/03/2025
28/02/20251,341.6025/02/20251,180.8528/02/2025
21/02/20251,348.9518/02/20251,262.0518/02/2025
14/02/20251,418.9510/02/20251,262.8514/02/2025
07/02/20251,493.5007/02/20251,350.0007/02/2025
01/02/20251,578.0029/01/20251,354.9528/01/2025
24/01/20251,625.3020/01/20251,447.5024/01/2025
17/01/20251,722.0013/01/20251,501.0013/01/2025
10/01/20251,790.1506/01/20251,611.0010/01/2025
03/01/20251,830.3503/01/20251,712.0530/12/2024
31/12/20241,797.0030/12/20241,712.0530/12/2024
27/12/20241,825.2023/12/20241,740.9526/12/2024
20/12/20241,898.7518/12/20241,800.0020/12/2024
13/12/20241,890.0010/12/20241,793.0012/12/2024
06/12/20241,914.9506/12/20241,796.5002/12/2024
29/11/20241,859.2029/11/20241,775.9525/11/2024
22/11/20241,839.0018/11/20241,685.7521/11/2024
14/11/20241,881.5511/11/20241,795.9013/11/2024
08/11/20241,995.9505/11/20241,777.7005/11/2024
01/11/20241,939.2530/10/20241,778.3528/10/2024
25/10/20242,050.0022/10/20241,780.0025/10/2024
18/10/20242,052.1015/10/20241,904.0518/10/2024
11/10/20242,028.4509/10/20241,851.0008/10/2024
04/10/20242,051.1501/10/20241,936.0504/10/2024
27/09/20242,107.3023/09/20241,992.6527/09/2024
20/09/20242,447.2516/09/20242,040.0019/09/2024
13/09/20242,575.9010/09/20242,233.0512/09/2024
06/09/20242,355.2006/09/20241,940.0004/09/2024
30/08/20242,045.0029/08/20241,880.5527/08/2024
23/08/20242,068.7521/08/20241,749.9519/08/2024
16/08/20241,790.0014/08/20241,605.0012/08/2024
09/08/20241,653.7009/08/20241,497.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by