HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SAR Auto Products Ltd.

High Low

BSE: 538992ISIN: INE002E01010INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 1748.50   Open: 1748.50   Today's Range 1748.50
1748.50
+0.00 (+ 0.00 %) Prev Close: 1748.50 52 Week Range 1445.00
2119.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 833.11 Cr. P/BV 47.60 Book Value (Rs.) 36.73
52 Week High/Low (Rs.) 2120/1445 FV/ML 10/1 P/E(X) 1,996.00
Bookclosure 24/09/2024 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,119.95 04/03/2025 1,445.00 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,748.5004/08/20251,748.5004/08/2025
01/08/20251,775.0029/07/20251,650.0028/07/2025
25/07/20251,760.0025/07/20251,490.0022/07/2025
18/07/20251,665.0018/07/20251,475.0015/07/2025
11/07/20251,533.9510/07/20251,530.0010/07/2025
04/07/20251,545.0030/06/20251,525.0030/06/2025
27/06/20251,610.0023/06/20251,445.0025/06/2025
20/06/20251,737.5016/06/20251,529.5020/06/2025
13/06/20251,838.0012/06/20251,637.0011/06/2025
06/06/20251,862.0003/06/20251,750.7506/06/2025
30/05/20251,935.6030/05/20251,810.0029/05/2025
23/05/20251,850.0021/05/20251,845.0021/05/2025
16/05/20252,029.0016/05/20251,738.5013/05/2025
09/05/20251,950.0005/05/20251,751.0508/05/2025
25/04/20251,970.0021/04/20251,950.0024/04/2025
17/04/20251,970.0016/04/20251,970.0016/04/2025
04/04/20252,019.8502/04/20251,980.0002/04/2025
28/03/20251,998.9524/03/20251,900.0024/03/2025
21/03/20251,999.9521/03/20251,877.0019/03/2025
07/03/20252,119.9504/03/20252,014.9003/03/2025
28/02/20252,025.0028/02/20251,840.0028/02/2025
21/02/20251,942.0017/02/20251,932.3019/02/2025
14/02/20251,945.0010/02/20251,850.0013/02/2025
07/02/20252,050.0004/02/20252,000.0005/02/2025
01/02/20251,984.0030/01/20251,802.0530/01/2025
24/01/20252,019.0022/01/20251,857.0020/01/2025
17/01/20251,959.0013/01/20251,805.0015/01/2025
10/01/20251,911.0008/01/20251,852.5008/01/2025
03/01/20251,994.2030/12/20241,805.0001/01/2025
31/12/20241,994.2030/12/20241,861.3030/12/2024
27/12/20241,990.0023/12/20241,845.0026/12/2024
20/12/20242,000.0020/12/20241,866.0016/12/2024
13/12/20241,979.0013/12/20241,820.0013/12/2024
06/12/20242,047.2505/12/20241,862.0505/12/2024
29/11/20242,021.0028/11/20241,875.0026/11/2024
22/11/20241,950.0018/11/20241,876.9018/11/2024
14/11/20241,968.0014/11/20241,785.0014/11/2024
08/11/20241,980.0004/11/20241,715.0005/11/2024
01/11/20241,900.0028/10/20241,890.0001/11/2024
25/10/20241,988.0024/10/20241,895.0022/10/2024
18/10/20241,900.0015/10/20241,805.0514/10/2024
11/10/20241,949.0007/10/20241,800.0008/10/2024
04/10/20242,000.0030/09/20241,900.0004/10/2024
27/09/20241,938.0024/09/20241,842.0026/09/2024
20/09/20241,950.0017/09/20241,934.0016/09/2024
13/09/20241,998.9511/09/20241,860.1511/09/2024
06/09/20242,030.9502/09/20241,843.0002/09/2024
30/08/20241,990.0026/08/20241,851.5530/08/2024
23/08/20241,996.0022/08/20241,995.9022/08/2024
16/08/20242,058.0012/08/20241,872.0012/08/2024
09/08/20242,006.8506/08/20241,950.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by