HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

JTEKT India Ltd.

High Low

NSE: JTEKTINDIAEQ BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 125.95   Open: 127.00   Today's Range 124.55
127.10
 
NSE
Rs 125.97
-0.31 ( -0.25 %)
-0.40 ( -0.32 %) Prev Close: 126.35 52 Week Range 107.00
189.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3494.37 Cr. P/BV 3.09 Book Value (Rs.) 40.73
52 Week High/Low (Rs.) 188/106 FV/ML 1/1 P/E(X) 46.43
Bookclosure 09/08/2025 EPS (Rs.) 2.71 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.32 30/09/2024 107.00 03/03/2025
NSE 187.54 05/08/2024 106.23 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025127.1004/08/2025124.5504/08/2025
01/08/2025133.9001/08/2025125.3529/07/2025
25/07/2025144.5024/07/2025132.4525/07/2025
18/07/2025147.7314/07/2025137.1617/07/2025
11/07/2025145.2811/07/2025134.5210/07/2025
04/07/2025145.6301/07/2025137.8030/06/2025
27/06/2025143.0826/06/2025133.4025/06/2025
20/06/2025142.1018/06/2025133.4019/06/2025
13/06/2025146.9509/06/2025133.4012/06/2025
06/06/2025141.2206/06/2025133.2005/06/2025
30/05/2025138.7828/05/2025133.6430/05/2025
23/05/2025140.6920/05/2025131.1523/05/2025
16/05/2025138.9316/05/2025130.9514/05/2025
09/05/2025140.2005/05/2025125.9607/05/2025
02/05/2025139.8502/05/2025135.3128/04/2025
25/04/2025141.9623/04/2025132.4225/04/2025
17/04/2025138.3417/04/2025130.6115/04/2025
11/04/2025134.7711/04/2025106.6407/04/2025
04/04/2025132.0804/04/2025118.1802/04/2025
28/03/2025135.0126/03/2025116.0327/03/2025
21/03/2025127.0920/03/2025108.9917/03/2025
13/03/2025126.8910/03/2025112.5113/03/2025
07/03/2025126.8407/03/2025104.5903/03/2025
28/02/2025127.1925/02/2025110.0628/02/2025
21/02/2025132.0820/02/2025120.3917/02/2025
14/02/2025151.6410/02/2025124.3514/02/2025
07/02/2025151.8907/02/2025142.1003/02/2025
01/02/2025157.7630/01/2025137.7528/01/2025
24/01/2025163.5321/01/2025152.9624/01/2025
17/01/2025160.4517/01/2025145.0913/01/2025
10/01/2025179.1406/01/2025153.8910/01/2025
03/01/2025178.9403/01/2025156.3930/12/2024
31/12/2024163.4530/12/2024159.8530/12/2024
27/12/2024161.9724/12/2024155.5627/12/2024
20/12/2024163.3316/12/2024154.2919/12/2024
13/12/2024169.1610/12/2024159.6213/12/2024
06/12/2024172.1903/12/2024165.2406/12/2024
29/11/2024170.6229/11/2024154.7725/11/2024
22/11/2024160.2018/11/2024152.0421/11/2024
14/11/2024169.3512/11/2024153.1614/11/2024
08/11/2024171.9007/11/2024165.3404/11/2024
01/11/2024173.1701/11/2024156.3428/10/2024
25/10/2024172.5321/10/2024153.2622/10/2024
18/10/2024179.1814/10/2024164.5118/10/2024
11/10/2024174.5410/10/2024156.7307/10/2024
04/10/2024192.4430/09/2024162.2604/10/2024
27/09/2024182.2724/09/2024164.2223/09/2024
20/09/2024168.1817/09/2024158.3919/09/2024
13/09/2024167.7911/09/2024158.9809/09/2024
06/09/2024168.2802/09/2024161.6706/09/2024
30/08/2024177.0826/08/2024163.6329/08/2024
23/08/2024174.3423/08/2024165.8322/08/2024
16/08/2024177.6712/08/2024166.0714/08/2024
09/08/2024190.1405/08/2024173.8008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by