HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Racl Geartech Ltd.

High Low

NSE: RACLGEAREQ BSE: 520073ISIN: INE704B01017INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 930.00   Open: 965.00   Today's Range 927.00
984.00
 
NSE
Rs 934.90
-13.65 ( -1.46 %)
-25.85 ( -2.78 %) Prev Close: 955.85 52 Week Range 648.40
1172.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1102.07 Cr. P/BV 5.13 Book Value (Rs.) 182.25
52 Week High/Low (Rs.) 1120/658 FV/ML 10/1 P/E(X) 46.42
Bookclosure 11/09/2024 EPS (Rs.) 20.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,172.25 07/08/2024 648.40 19/03/2025
NSE 1,120.00 27/05/2025 658.05 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,013.8028/07/2025921.3531/07/2025
25/07/20251,039.9023/07/2025900.0521/07/2025
18/07/2025957.7514/07/2025898.2017/07/2025
11/07/2025972.0011/07/2025893.0507/07/2025
04/07/2025945.6004/07/2025894.7001/07/2025
27/06/2025973.1523/06/2025887.9527/06/2025
20/06/20251,000.0016/06/2025920.0019/06/2025
13/06/20251,009.8513/06/2025923.9509/06/2025
06/06/20251,006.1003/06/2025933.0506/06/2025
30/05/20251,119.9527/05/2025941.0030/05/2025
23/05/2025976.4523/05/2025856.0519/05/2025
16/05/2025856.3012/05/2025787.0512/05/2025
09/05/2025805.0007/05/2025762.5009/05/2025
02/05/2025819.8502/05/2025769.6028/04/2025
25/04/2025874.0023/04/2025790.1025/04/2025
17/04/2025860.0015/04/2025805.0017/04/2025
11/04/2025846.0011/04/2025702.9007/04/2025
04/04/2025780.0001/04/2025735.5001/04/2025
28/03/2025810.0024/03/2025737.8026/03/2025
21/03/2025777.8021/03/2025648.4019/03/2025
13/03/2025745.8510/03/2025688.0013/03/2025
07/03/2025766.1507/03/2025680.0003/03/2025
28/02/2025746.0027/02/2025680.3027/02/2025
21/02/2025755.0021/02/2025700.6519/02/2025
14/02/2025801.8510/02/2025713.8512/02/2025
07/02/2025836.2004/02/2025791.6503/02/2025
01/02/2025871.9031/01/2025730.0028/01/2025
24/01/2025851.1020/01/2025771.0522/01/2025
17/01/2025860.6013/01/2025781.0013/01/2025
10/01/2025890.7507/01/2025838.3507/01/2025
03/01/2025881.0031/12/2024848.6001/01/2025
31/12/2024881.0031/12/2024850.0030/12/2024
27/12/2024882.0023/12/2024842.3024/12/2024
20/12/2024889.1018/12/2024845.0016/12/2024
13/12/2024922.6010/12/2024848.0512/12/2024
06/12/2024970.0502/12/2024870.8505/12/2024
29/11/2024985.0029/11/2024815.0025/11/2024
22/11/2024860.0021/11/2024769.9018/11/2024
14/11/2024928.9511/11/2024828.3014/11/2024
08/11/2024947.9506/11/2024881.1007/11/2024
01/11/2024943.9501/11/2024910.0528/10/2024
25/10/2024942.0021/10/2024869.7025/10/2024
18/10/2024976.9015/10/2024915.0017/10/2024
11/10/20241,015.0008/10/2024930.6007/10/2024
04/10/20241,061.0001/10/2024942.0503/10/2024
27/09/20241,065.3026/09/2024941.2025/09/2024
20/09/2024972.0017/09/2024936.0516/09/2024
13/09/20241,000.0009/09/2024939.9511/09/2024
06/09/20241,014.0003/09/2024980.0006/09/2024
30/08/20241,096.0026/08/2024975.0029/08/2024
23/08/20241,098.0023/08/2024990.1519/08/2024
16/08/20241,130.0012/08/2024975.0013/08/2024
09/08/20241,172.2507/08/20241,093.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by