HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Bharat Gears Ltd.

High Low

NSE: BHARATGEAREQ BSE: 505688ISIN: INE561C01019INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 90.97   Open: 92.64   Today's Range 90.90
93.17
 
NSE
Rs 91.17
-0.47 ( -0.52 %)
-0.59 ( -0.65 %) Prev Close: 91.56 52 Week Range 65.00
120.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.99 Cr. P/BV 1.24 Book Value (Rs.) 73.52
52 Week High/Low (Rs.) 120/65 FV/ML 10/1 P/E(X) 43.92
Bookclosure 28/09/2022 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.00 28/08/2024 65.00 26/03/2025
NSE 120.25 28/08/2024 64.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202593.1705/08/202590.9005/08/2025
01/08/2025103.5029/07/202590.2501/08/2025
25/07/202596.6622/07/202590.2021/07/2025
18/07/202598.5116/07/202587.6814/07/2025
11/07/202591.3711/07/202588.1107/07/2025
04/07/202592.7703/07/202586.7530/06/2025
27/06/202590.5124/06/202585.6523/06/2025
20/06/202592.5717/06/202586.0720/06/2025
13/06/202596.2112/06/202589.0210/06/2025
06/06/202592.4906/06/202585.3402/06/2025
30/05/202594.9526/05/202585.2830/05/2025
23/05/202598.2022/05/202575.5522/05/2025
16/05/202579.2016/05/202574.0012/05/2025
09/05/202579.0005/05/202570.0009/05/2025
02/05/202579.0028/04/202573.8030/04/2025
25/04/202583.0024/04/202571.4121/04/2025
17/04/202572.3015/04/202570.0015/04/2025
11/04/202570.9007/04/202565.4207/04/2025
04/04/202572.5003/04/202565.0001/04/2025
28/03/202574.5024/03/202565.0026/03/2025
21/03/202577.3917/03/202569.0121/03/2025
13/03/202579.6011/03/202573.0011/03/2025
07/03/202579.6806/03/202569.2005/03/2025
28/02/202582.5924/02/202572.6028/02/2025
21/02/202586.0021/02/202571.8418/02/2025
14/02/202589.2210/02/202578.4814/02/2025
07/02/2025100.0004/02/202587.2904/02/2025
01/02/202591.5627/01/202583.0028/01/2025
24/01/2025100.1420/01/202590.5824/01/2025
17/01/2025100.9217/01/202590.7714/01/2025
10/01/2025102.5306/01/202594.2610/01/2025
03/01/2025102.1503/01/202598.3530/12/2024
31/12/2024100.5330/12/202498.3530/12/2024
27/12/2024102.4027/12/202497.5523/12/2024
20/12/2024106.2017/12/202494.1820/12/2024
13/12/2024107.6509/12/2024101.8513/12/2024
06/12/2024109.8006/12/202497.9702/12/2024
29/11/2024101.7026/11/202497.8028/11/2024
22/11/2024113.9518/11/202496.2518/11/2024
14/11/2024104.6011/11/202496.8513/11/2024
08/11/2024113.0005/11/202498.3004/11/2024
01/11/2024108.0030/10/202498.0028/10/2024
25/10/2024106.3022/10/202496.6025/10/2024
18/10/2024111.1515/10/2024102.0018/10/2024
11/10/2024106.5511/10/202498.6007/10/2024
04/10/2024106.7030/09/2024101.9004/10/2024
27/09/2024109.0024/09/2024104.0024/09/2024
20/09/2024109.1516/09/2024105.0519/09/2024
13/09/2024111.3009/09/2024107.1009/09/2024
06/09/2024113.3003/09/2024107.3002/09/2024
30/08/2024120.0028/08/2024106.2527/08/2024
23/08/2024111.6023/08/2024106.2520/08/2024
16/08/2024111.5013/08/2024106.7014/08/2024
09/08/2024112.1508/08/2024106.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by