HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Exide Industries Ltd.

High Low

NSE: EXIDEINDEQ BSE: 500086ISIN: INE302A01020INDUSTRY: Auto Ancl - Batteries

BSE   Rs 390.70   Open: 375.20   Today's Range 375.20
391.60
 
NSE
Rs 390.80
+11.55 (+ 2.96 %)
+10.20 (+ 2.61 %) Prev Close: 380.50 52 Week Range 327.95
534.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33218.00 Cr. P/BV 2.40 Book Value (Rs.) 162.65
52 Week High/Low (Rs.) 534/328 FV/ML 1/1 P/E(X) 41.78
Bookclosure 19/07/2025 EPS (Rs.) 9.35 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.75 14/10/2024 327.95 07/04/2025
NSE 534.40 14/10/2024 328.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025391.6004/08/2025375.2004/08/2025
01/08/2025393.4030/07/2025377.2028/07/2025
25/07/2025398.8023/07/2025379.1025/07/2025
18/07/2025386.8015/07/2025376.6514/07/2025
11/07/2025390.1010/07/2025378.4511/07/2025
04/07/2025391.5530/06/2025380.5004/07/2025
27/06/2025393.7027/06/2025376.2523/06/2025
20/06/2025386.4516/06/2025370.0519/06/2025
13/06/2025410.0011/06/2025379.6013/06/2025
06/06/2025394.3506/06/2025382.5004/06/2025
30/05/2025390.2529/05/2025375.5527/05/2025
23/05/2025397.0519/05/2025380.0522/05/2025
16/05/2025395.5016/05/2025369.8512/05/2025
09/05/2025378.4008/05/2025346.4509/05/2025
02/05/2025383.2528/04/2025346.7530/04/2025
25/04/2025388.6024/04/2025367.0525/04/2025
17/04/2025383.4016/04/2025368.6017/04/2025
11/04/2025375.9011/04/2025327.9507/04/2025
04/04/2025373.7503/04/2025357.2501/04/2025
28/03/2025374.4526/03/2025352.5027/03/2025
21/03/2025361.5021/03/2025330.6017/03/2025
13/03/2025358.4510/03/2025332.5013/03/2025
07/03/2025363.8006/03/2025338.0003/03/2025
28/02/2025367.7525/02/2025345.3528/02/2025
21/02/2025381.0521/02/2025347.3017/02/2025
14/02/2025378.4510/02/2025350.6512/02/2025
07/02/2025387.5005/02/2025370.0003/02/2025
01/02/2025391.0001/02/2025336.6028/01/2025
24/01/2025394.3021/01/2025367.5022/01/2025
17/01/2025393.9016/01/2025367.8014/01/2025
10/01/2025426.6006/01/2025386.7010/01/2025
03/01/2025432.1503/01/2025408.6531/12/2024
31/12/2024419.3030/12/2024408.6531/12/2024
27/12/2024428.2023/12/2024411.5024/12/2024
20/12/2024466.4517/12/2024417.1520/12/2024
13/12/2024472.7012/12/2024446.3513/12/2024
06/12/2024465.8006/12/2024448.1002/12/2024
29/11/2024460.0028/11/2024425.1026/11/2024
22/11/2024430.7519/11/2024411.1021/11/2024
14/11/2024447.0012/11/2024412.3514/11/2024
08/11/2024461.7504/11/2024433.1005/11/2024
01/11/2024474.8530/10/2024447.0028/10/2024
25/10/2024499.0021/10/2024444.4025/10/2024
18/10/2024534.7514/10/2024486.1018/10/2024
11/10/2024532.9011/10/2024474.0007/10/2024
04/10/2024515.4501/10/2024488.6030/09/2024
27/09/2024500.3027/09/2024465.3026/09/2024
20/09/2024493.6517/09/2024454.1519/09/2024
13/09/2024488.6513/09/2024466.5509/09/2024
06/09/2024499.7505/09/2024481.0504/09/2024
30/08/2024505.0527/08/2024484.7029/08/2024
23/08/2024514.9022/08/2024490.7020/08/2024
16/08/2024507.5013/08/2024485.0014/08/2024
09/08/2024502.8005/08/2024480.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by