HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Exide Industries Ltd.

High Low

NSE: EXIDEINDEQ BSE: 500086ISIN: INE302A01020INDUSTRY: Auto Ancl - Batteries

BSE   Rs 349.50   Open: 346.45   Today's Range 346.05
355.30
 
NSE
Rs 349.30
+3.00 (+ 0.86 %)
+3.45 (+ 0.99 %) Prev Close: 346.05 52 Week Range 286.85
430.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29690.50 Cr. P/BV 1.99 Book Value (Rs.) 175.52
52 Week High/Low (Rs.) 431/287 FV/ML 1/1 P/E(X) 34.76
Bookclosure 03/07/2026 EPS (Rs.) 10.05 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.85 10/09/2025 286.85 30/03/2026
NSE 431.00 10/09/2025 287.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026361.1511/05/2026344.7512/05/2026
08/05/2026379.9004/05/2026340.2506/05/2026
30/04/2026370.2029/04/2026344.2027/04/2026
24/04/2026360.4022/04/2026325.0020/04/2026
17/04/2026335.7516/04/2026312.5513/04/2026
10/04/2026326.9010/04/2026292.5007/04/2026
02/04/2026302.3001/04/2026286.8530/03/2026
27/03/2026312.6025/03/2026290.0023/03/2026
20/03/2026310.2518/03/2026290.8016/03/2026
13/03/2026320.5011/03/2026295.4013/03/2026
06/03/2026329.8502/03/2026302.7502/03/2026
27/02/2026342.5525/02/2026333.0024/02/2026
20/02/2026343.8017/02/2026331.2519/02/2026
13/02/2026344.0010/02/2026332.1513/02/2026
06/02/2026345.8504/02/2026308.7502/02/2026
30/01/2026326.4527/01/2026313.0029/01/2026
23/01/2026344.5019/01/2026322.6021/01/2026
16/01/2026352.9513/01/2026340.0012/01/2026
09/01/2026375.7505/01/2026345.5509/01/2026
02/01/2026368.8502/01/2026357.1530/12/2025
31/12/2025366.2029/12/2025357.1530/12/2025
26/12/2025372.8524/12/2025363.5522/12/2025
19/12/2025373.7015/12/2025357.3518/12/2025
12/12/2025380.4008/12/2025366.8009/12/2025
05/12/2025381.5004/12/2025370.3003/12/2025
28/11/2025375.6028/11/2025360.8026/11/2025
21/11/2025386.5517/11/2025374.5021/11/2025
14/11/2025382.9012/11/2025376.0011/11/2025
07/11/2025385.7003/11/2025374.5007/11/2025
31/10/2025390.2527/10/2025377.7530/10/2025
24/10/2025402.3020/10/2025387.9024/10/2025
17/10/2025402.3517/10/2025389.7515/10/2025
10/10/2025408.9007/10/2025393.4010/10/2025
03/10/2025398.4503/10/2025385.6029/09/2025
26/09/2025416.1022/09/2025387.8526/09/2025
19/09/2025425.7018/09/2025413.6019/09/2025
12/09/2025430.8510/09/2025413.6008/09/2025
05/09/2025423.4004/09/2025397.0001/09/2025
29/08/2025403.8525/08/2025391.5028/08/2025
22/08/2025401.9521/08/2025374.1018/08/2025
14/08/2025380.2011/08/2025370.6514/08/2025
08/08/2025395.4005/08/2025373.3007/08/2025
01/08/2025393.4030/07/2025377.2028/07/2025
25/07/2025398.8023/07/2025379.1025/07/2025
18/07/2025386.8015/07/2025376.6514/07/2025
11/07/2025390.1010/07/2025378.4511/07/2025
04/07/2025391.5530/06/2025380.5004/07/2025
27/06/2025393.7027/06/2025376.2523/06/2025
20/06/2025386.4516/06/2025370.0519/06/2025
13/06/2025410.0011/06/2025379.6013/06/2025
06/06/2025394.3506/06/2025382.5004/06/2025
30/05/2025390.2529/05/2025375.5527/05/2025
23/05/2025397.0519/05/2025380.0522/05/2025
16/05/2025395.5016/05/2025369.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by