HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Supertech EV Ltd.

High Low

BSE: 544428ISIN: INE0SC101013INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 48.74   Open: 48.90   Today's Range 48.60
49.00
+1.17 (+ 2.40 %) Prev Close: 47.57 52 Week Range 38.50
82.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.24 Cr. P/BV 1.20 Book Value (Rs.) 40.57
52 Week High/Low (Rs.) 82/39 FV/ML 10/1200 P/E(X) 9.73
Bookclosure EPS (Rs.) 5.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.12 18/12/2025 38.50 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202649.0022/05/202643.7618/05/2026
15/05/202651.0011/05/202646.0013/05/2026
08/05/202655.6004/05/202645.7808/05/2026
30/04/202661.9028/04/202652.0330/04/2026
24/04/202662.0020/04/202656.2023/04/2026
17/04/202664.1516/04/202655.1913/04/2026
10/04/202658.0910/04/202640.1506/04/2026
02/04/202643.7030/03/202641.5330/03/2026
27/03/202647.5023/03/202643.7027/03/2026
20/03/202648.1820/03/202644.2517/03/2026
13/03/202651.9510/03/202645.1411/03/2026
06/03/202652.4506/03/202648.0006/03/2026
27/02/202658.7525/02/202651.7524/02/2026
20/02/202659.2619/02/202647.0616/02/2026
13/02/202661.4009/02/202649.4013/02/2026
06/02/202663.2901/02/202657.1203/02/2026
30/01/202664.0029/01/202658.7527/01/2026
23/01/202663.1920/01/202656.2522/01/2026
16/01/202673.4512/01/202665.8716/01/2026
09/01/202677.8305/01/202670.5509/01/2026
02/01/202676.0029/12/202565.7431/12/2025
31/12/202576.0029/12/202565.7431/12/2025
26/12/202581.9622/12/202574.0023/12/2025
19/12/202582.1218/12/202567.5815/12/2025
12/12/202570.4312/12/202558.5009/12/2025
05/12/202570.4701/12/202558.3803/12/2025
28/11/202564.0728/11/202548.1525/11/2025
21/11/202554.9620/11/202547.0018/11/2025
14/11/202560.0012/11/202540.7010/11/2025
07/11/202541.0007/11/202538.5006/11/2025
31/10/202545.0027/10/202539.1531/10/2025
24/10/202541.5023/10/202540.0020/10/2025
17/10/202545.0013/10/202540.0017/10/2025
10/10/202548.4907/10/202545.3006/10/2025
03/10/202546.0129/09/202542.3001/10/2025
26/09/202549.0023/09/202545.1026/09/2025
19/09/202549.0018/09/202547.5019/09/2025
12/09/202551.9908/09/202547.8912/09/2025
05/09/202556.0001/09/202550.0005/09/2025
29/08/202557.4025/08/202551.2028/08/2025
22/08/202559.7021/08/202548.0118/08/2025
14/08/202551.3014/08/202547.6011/08/2025
08/08/202551.7904/08/202547.1006/08/2025
01/08/202554.0030/07/202548.6001/08/2025
25/07/202557.9022/07/202552.7624/07/2025
18/07/202561.0014/07/202551.3018/07/2025
11/07/202559.9607/07/202551.4310/07/2025
04/07/202573.6002/07/202563.1104/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by