HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bajaj Auto Ltd.

High Low

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 8189.10   Open: 8064.95   Today's Range 8064.85
8204.05
 
NSE
Rs 8187.50
+143.00 (+ 1.75 %)
+148.70 (+ 1.82 %) Prev Close: 8040.40 52 Week Range 7088.25
12772.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 228642.17 Cr. P/BV 7.38 Book Value (Rs.) 1,109.33
52 Week High/Low (Rs.) 12774/7089 FV/ML 10/1 P/E(X) 31.22
Bookclosure 20/06/2025 EPS (Rs.) 262.29 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 7,088.25 07/04/2025
NSE 12,774.00 27/09/2024 7,089.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20258,157.5028/07/20257,882.8031/07/2025
25/07/20258,469.9522/07/20258,045.2525/07/2025
18/07/20258,364.0018/07/20258,046.2514/07/2025
11/07/20258,482.0507/07/20258,044.4011/07/2025
04/07/20258,493.7030/06/20258,300.0001/07/2025
27/06/20258,501.0027/06/20258,252.0523/06/2025
20/06/20258,654.6518/06/20258,251.0520/06/2025
13/06/20258,770.0011/06/20258,355.4513/06/2025
06/06/20258,685.0006/06/20258,407.3502/06/2025
30/05/20259,006.6028/05/20258,584.8030/05/2025
23/05/20258,869.9020/05/20258,500.0019/05/2025
16/05/20258,501.5016/05/20257,773.9012/05/2025
09/05/20258,041.2006/05/20257,556.0509/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
25/04/20258,329.9524/04/20257,950.0021/04/2025
17/04/20258,053.3517/04/20257,831.0015/04/2025
11/04/20257,779.9511/04/20257,088.2507/04/2025
04/04/20258,080.6002/04/20257,480.6001/04/2025
28/03/20258,219.9525/03/20257,806.0528/03/2025
21/03/20258,150.0021/03/20257,431.0017/03/2025
13/03/20257,604.8010/03/20257,340.0511/03/2025
07/03/20257,994.4003/03/20257,308.0005/03/2025
28/02/20258,480.0024/02/20257,885.1028/02/2025
21/02/20258,639.7020/02/20258,390.0017/02/2025
14/02/20259,050.0010/02/20258,425.0014/02/2025
07/02/20259,155.5003/02/20258,810.2506/02/2025
01/02/20259,178.1501/02/20258,295.0027/01/2025
24/01/20258,610.0020/01/20258,360.7024/01/2025
17/01/20258,798.2515/01/20258,523.2514/01/2025
10/01/20259,095.3506/01/20258,619.5008/01/2025
03/01/20259,109.1502/01/20258,550.0001/01/2025
31/12/20248,953.1030/12/20248,735.0530/12/2024
27/12/20249,178.5027/12/20248,727.2523/12/2024
20/12/20249,075.0016/12/20248,764.4020/12/2024
13/12/20249,170.6509/12/20248,905.0013/12/2024
06/12/20249,245.1004/12/20248,751.0005/12/2024
29/11/20249,635.6025/11/20248,995.8028/11/2024
22/11/20249,700.0019/11/20249,421.0021/11/2024
14/11/202410,030.0011/11/20249,402.0014/11/2024
08/11/202410,189.9507/11/20249,370.6004/11/2024
01/11/202410,292.8028/10/20249,645.0029/10/2024
25/10/202410,816.7521/10/20249,885.9021/10/2024
18/10/202411,991.3014/10/20249,840.6518/10/2024
11/10/202412,027.4510/10/202411,526.8007/10/2024
04/10/202412,653.9030/09/202411,600.0004/10/2024
27/09/202412,772.1527/09/202411,965.0523/09/2024
20/09/202412,050.0018/09/202411,641.6516/09/2024
13/09/202411,887.2013/09/202410,779.0009/09/2024
06/09/202411,151.0002/09/202410,794.8006/09/2024
30/08/202410,916.4030/08/202410,336.6026/08/2024
23/08/202410,429.0023/08/20249,738.9021/08/2024
16/08/20249,925.0016/08/20249,615.0012/08/2024
09/08/20249,779.5009/08/20249,333.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by