HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Atul Auto Ltd.

High Low

NSE: ATULAUTOEQ BSE: 531795ISIN: INE951D01028INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 446.50   Open: 444.30   Today's Range 443.50
455.00
 
NSE
Rs 445.85
+2.55 (+ 0.57 %)
+2.60 (+ 0.58 %) Prev Close: 443.90 52 Week Range 407.05
723.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1237.29 Cr. P/BV 2.90 Book Value (Rs.) 153.50
52 Week High/Low (Rs.) 724/413 FV/ML 5/1 P/E(X) 57.20
Bookclosure 26/09/2024 EPS (Rs.) 7.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 723.00 04/09/2024 407.05 13/03/2025
NSE 724.00 04/09/2024 412.65 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025455.0004/08/2025443.5004/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025
27/06/2025464.0026/06/2025430.0023/06/2025
20/06/2025472.1516/06/2025428.7019/06/2025
13/06/2025507.1511/06/2025464.4013/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
16/05/2025499.7014/05/2025466.2512/05/2025
09/05/2025477.0006/05/2025430.0509/05/2025
02/05/2025501.5029/04/2025455.5030/04/2025
25/04/2025523.5022/04/2025489.0025/04/2025
17/04/2025508.0016/04/2025484.5017/04/2025
11/04/2025509.0011/04/2025424.1007/04/2025
04/04/2025516.0001/04/2025452.0501/04/2025
28/03/2025494.8024/03/2025440.3028/03/2025
21/03/2025477.0021/03/2025412.8517/03/2025
13/03/2025472.6510/03/2025407.0513/03/2025
07/03/2025467.0507/03/2025414.7504/03/2025
28/02/2025478.0024/02/2025436.3528/02/2025
21/02/2025502.0021/02/2025447.8019/02/2025
14/02/2025581.0510/02/2025470.9014/02/2025
07/02/2025543.9006/02/2025500.0503/02/2025
01/02/2025545.1501/02/2025460.8528/01/2025
24/01/2025540.9020/01/2025508.1022/01/2025
17/01/2025535.6015/01/2025493.0013/01/2025
10/01/2025576.0006/01/2025525.2510/01/2025
03/01/2025596.0001/01/2025563.0030/12/2024
31/12/2024582.5031/12/2024563.0030/12/2024
27/12/2024602.8023/12/2024560.0524/12/2024
20/12/2024631.5516/12/2024552.1019/12/2024
13/12/2024693.0010/12/2024614.2513/12/2024
06/12/2024689.0005/12/2024565.6502/12/2024
29/11/2024579.0028/11/2024540.0526/11/2024
22/11/2024559.0021/11/2024516.5018/11/2024
14/11/2024595.2511/11/2024522.2014/11/2024
08/11/2024635.0004/11/2024580.0006/11/2024
01/11/2024635.0001/11/2024556.1528/10/2024
25/10/2024651.0521/10/2024566.5523/10/2024
18/10/2024654.5516/10/2024625.9514/10/2024
11/10/2024669.0007/10/2024602.1508/10/2024
04/10/2024682.0003/10/2024609.2030/09/2024
27/09/2024660.0026/09/2024630.0025/09/2024
20/09/2024677.9018/09/2024633.0019/09/2024
13/09/2024699.0009/09/2024646.1509/09/2024
06/09/2024723.0004/09/2024650.0002/09/2024
30/08/2024655.0027/08/2024620.0526/08/2024
23/08/2024663.9519/08/2024631.2523/08/2024
16/08/2024698.0012/08/2024605.0014/08/2024
09/08/2024700.0008/08/2024620.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by