|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
20319.99 Cr.
|
P/BV
|
0.66
|
Book Value (Rs.)
|
26,894.44
|
|
52 Week High/Low (Rs.)
|
18538/8822
|
FV/ML
|
10/1
|
P/E(X)
|
94.80
|
|
Bookclosure
|
22/09/2025
|
EPS (Rs.)
|
187.56
|
Div Yield (%)
|
0.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18,526.00
|
15/09/2025
|
8,850.00
|
05/03/2025
|
|
NSE
|
18,538.00
|
15/09/2025
|
8,822.00
|
05/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/09/2025 | 18,526.00 | 15/09/2025 | 17,100.00 | 19/09/2025 |
| 12/09/2025 | 18,220.00 | 10/09/2025 | 16,351.00 | 08/09/2025 |
| 05/09/2025 | 17,062.45 | 04/09/2025 | 15,733.15 | 01/09/2025 |
| 29/08/2025 | 16,090.00 | 29/08/2025 | 15,197.80 | 25/08/2025 |
| 22/08/2025 | 16,400.00 | 19/08/2025 | 15,200.05 | 20/08/2025 |
| 14/08/2025 | 15,881.45 | 14/08/2025 | 14,796.10 | 11/08/2025 |
| 08/08/2025 | 15,685.95 | 04/08/2025 | 14,501.05 | 05/08/2025 |
| 01/08/2025 | 16,203.00 | 01/08/2025 | 14,749.00 | 28/07/2025 |
| 25/07/2025 | 15,120.00 | 24/07/2025 | 14,305.00 | 25/07/2025 |
| 18/07/2025 | 14,891.95 | 18/07/2025 | 13,932.60 | 14/07/2025 |
| 11/07/2025 | 14,968.90 | 07/07/2025 | 14,101.05 | 09/07/2025 |
| 04/07/2025 | 15,419.30 | 03/07/2025 | 14,229.00 | 01/07/2025 |
| 27/06/2025 | 14,335.00 | 26/06/2025 | 13,500.00 | 23/06/2025 |
| 20/06/2025 | 15,505.95 | 17/06/2025 | 13,707.00 | 19/06/2025 |
| 13/06/2025 | 14,805.00 | 11/06/2025 | 13,701.00 | 13/06/2025 |
| 06/06/2025 | 14,480.80 | 06/06/2025 | 13,306.90 | 03/06/2025 |
| 30/05/2025 | 14,165.25 | 27/05/2025 | 12,959.05 | 30/05/2025 |
| 23/05/2025 | 13,850.00 | 19/05/2025 | 12,301.00 | 19/05/2025 |
| 16/05/2025 | 12,620.70 | 16/05/2025 | 10,852.45 | 12/05/2025 |
| 09/05/2025 | 11,699.00 | 05/05/2025 | 10,499.60 | 09/05/2025 |
| 02/05/2025 | 11,792.95 | 29/04/2025 | 11,357.90 | 28/04/2025 |
| 25/04/2025 | 12,591.00 | 23/04/2025 | 10,992.00 | 21/04/2025 |
| 17/04/2025 | 11,165.45 | 17/04/2025 | 10,654.00 | 15/04/2025 |
| 11/04/2025 | 10,728.10 | 11/04/2025 | 9,225.05 | 07/04/2025 |
| 04/04/2025 | 11,201.00 | 01/04/2025 | 10,544.55 | 02/04/2025 |
| 28/03/2025 | 12,101.00 | 27/03/2025 | 10,046.00 | 24/03/2025 |
| 21/03/2025 | 10,381.15 | 21/03/2025 | 9,263.85 | 17/03/2025 |
| 13/03/2025 | 9,548.85 | 10/03/2025 | 9,201.10 | 12/03/2025 |
| 07/03/2025 | 9,620.00 | 07/03/2025 | 8,850.00 | 05/03/2025 |
| 28/02/2025 | 9,752.00 | 24/02/2025 | 9,230.00 | 28/02/2025 |
| 21/02/2025 | 9,678.00 | 21/02/2025 | 9,041.35 | 17/02/2025 |
| 14/02/2025 | 9,579.60 | 13/02/2025 | 9,001.15 | 12/02/2025 |
| 07/02/2025 | 9,855.15 | 06/02/2025 | 9,250.50 | 03/02/2025 |
| 01/02/2025 | 9,442.00 | 30/01/2025 | 8,920.00 | 28/01/2025 |
| 24/01/2025 | 9,590.00 | 21/01/2025 | 9,288.80 | 20/01/2025 |
| 17/01/2025 | 9,732.90 | 15/01/2025 | 8,994.00 | 13/01/2025 |
| 10/01/2025 | 9,842.00 | 06/01/2025 | 9,330.00 | 10/01/2025 |
| 03/01/2025 | 9,908.00 | 03/01/2025 | 9,500.00 | 30/12/2024 |
| 31/12/2024 | 9,800.00 | 30/12/2024 | 9,500.00 | 30/12/2024 |
| 27/12/2024 | 9,785.95 | 23/12/2024 | 9,301.00 | 24/12/2024 |
| 20/12/2024 | 9,971.00 | 18/12/2024 | 9,465.65 | 19/12/2024 |
| 13/12/2024 | 9,750.00 | 11/12/2024 | 9,275.00 | 09/12/2024 |
| 06/12/2024 | 9,787.95 | 03/12/2024 | 9,332.35 | 02/12/2024 |
| 29/11/2024 | 9,756.60 | 25/11/2024 | 9,308.10 | 29/11/2024 |
| 22/11/2024 | 10,998.00 | 18/11/2024 | 9,251.90 | 21/11/2024 |
| 14/11/2024 | 11,244.00 | 12/11/2024 | 9,711.00 | 14/11/2024 |
| 08/11/2024 | 11,177.80 | 04/11/2024 | 10,005.60 | 06/11/2024 |
| 01/11/2024 | 10,900.00 | 29/10/2024 | 9,837.25 | 30/10/2024 |
| 25/10/2024 | 12,847.45 | 22/10/2024 | 10,842.75 | 25/10/2024 |
| 18/10/2024 | 11,989.60 | 18/10/2024 | 11,000.00 | 18/10/2024 |
| 11/10/2024 | 11,563.05 | 10/10/2024 | 10,808.60 | 08/10/2024 |
| 04/10/2024 | 12,196.20 | 30/09/2024 | 11,201.00 | 04/10/2024 |
| 27/09/2024 | 12,787.85 | 25/09/2024 | 12,005.60 | 23/09/2024 |
|
|