HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

TVS Motor Company Ltd.

High Low

NSE: TVSMOTOREQ BSE: 532343ISIN: INE494B01023INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 2941.80   Open: 2870.45   Today's Range 2870.45
2967.00
 
NSE
Rs 2942.50
+84.30 (+ 2.86 %)
+83.00 (+ 2.82 %) Prev Close: 2858.80 52 Week Range 2170.05
2967.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139794.38 Cr. P/BV 18.02 Book Value (Rs.) 163.32
52 Week High/Low (Rs.) 2968/2171 FV/ML 1/1 P/E(X) 62.53
Bookclosure 26/03/2025 EPS (Rs.) 47.06 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,967.00 04/08/2025 2,170.05 14/01/2025
NSE 2,968.00 04/08/2025 2,171.40 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,967.0004/08/20252,870.4504/08/2025
01/08/20252,882.3501/08/20252,750.2028/07/2025
25/07/20252,884.8021/07/20252,730.0025/07/2025
18/07/20252,910.0017/07/20252,750.0514/07/2025
11/07/20252,891.0007/07/20252,746.3511/07/2025
04/07/20252,960.9030/06/20252,848.4504/07/2025
27/06/20252,959.9527/06/20252,768.0023/06/2025
20/06/20252,832.8020/06/20252,720.4516/06/2025
13/06/20252,809.1011/06/20252,678.0513/06/2025
06/06/20252,800.1502/06/20252,704.4005/06/2025
30/05/20252,832.0029/05/20252,735.9530/05/2025
23/05/20252,878.3519/05/20252,717.7022/05/2025
16/05/20252,853.9016/05/20252,694.9514/05/2025
09/05/20252,830.0006/05/20252,625.4009/05/2025
02/05/20252,847.4528/04/20252,653.0030/04/2025
25/04/20252,815.0023/04/20252,668.2521/04/2025
17/04/20252,689.0017/04/20252,547.5015/04/2025
11/04/20252,529.3511/04/20252,221.0507/04/2025
04/04/20252,517.5002/04/20252,393.6501/04/2025
28/03/20252,477.9525/03/20252,376.1027/03/2025
21/03/20252,449.3021/03/20252,251.0017/03/2025
13/03/20252,349.9010/03/20252,225.7011/03/2025
07/03/20252,359.2507/03/20252,247.9503/03/2025
28/02/20252,395.5525/02/20252,191.3028/02/2025
21/02/20252,425.3020/02/20252,302.9021/02/2025
14/02/20252,629.9510/02/20252,368.8514/02/2025
07/02/20252,720.2504/02/20252,523.8503/02/2025
01/02/20252,688.7001/02/20252,218.0028/01/2025
24/01/20252,325.6521/01/20252,244.0022/01/2025
17/01/20252,307.7517/01/20252,170.0514/01/2025
10/01/20252,491.0006/01/20252,273.0010/01/2025
03/01/20252,516.3003/01/20252,334.2030/12/2024
31/12/20242,421.4530/12/20242,334.2030/12/2024
27/12/20242,489.2027/12/20242,372.5024/12/2024
20/12/20242,541.2516/12/20242,383.0520/12/2024
13/12/20242,542.7011/12/20242,464.6513/12/2024
06/12/20242,577.4004/12/20242,450.5002/12/2024
29/11/20242,488.6025/11/20242,398.0529/11/2024
22/11/20242,470.0519/11/20242,360.9522/11/2024
14/11/20242,493.0011/11/20242,358.5513/11/2024
08/11/20242,519.5504/11/20242,395.8005/11/2024
01/11/20242,543.4001/11/20242,405.0028/10/2024
25/10/20242,770.0023/10/20242,374.9025/10/2024
18/10/20242,860.0015/10/20242,596.3517/10/2024
11/10/20242,827.8510/10/20242,600.0508/10/2024
04/10/20242,954.7030/09/20242,658.5504/10/2024
27/09/20242,958.1527/09/20242,813.0023/09/2024
20/09/20242,850.0016/09/20242,729.8519/09/2024
13/09/20242,843.2013/09/20242,717.2509/09/2024
06/09/20242,868.1502/09/20242,734.0006/09/2024
30/08/20242,820.0030/08/20242,722.8028/08/2024
23/08/20242,818.0023/08/20242,586.2019/08/2024
16/08/20242,657.6514/08/20242,535.0012/08/2024
09/08/20242,620.2007/08/20242,426.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by