HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kinetic Engineering Ltd.

High Low

BSE: 500240ISIN: INE266B01017INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 312.05   Open: 307.00   Today's Range 300.00
316.00
+2.65 (+ 0.85 %) Prev Close: 309.40 52 Week Range 143.00
385.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 691.55 Cr. P/BV 11.07 Book Value (Rs.) 28.18
52 Week High/Low (Rs.) 385/143 FV/ML 10/1 P/E(X) 107.75
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.00 21/07/2025 143.00 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025316.0004/08/2025300.0004/08/2025
01/08/2025357.2528/07/2025305.0001/08/2025
25/07/2025385.0021/07/2025333.0525/07/2025
18/07/2025357.0018/07/2025267.0014/07/2025
11/07/2025283.0011/07/2025246.5009/07/2025
04/07/2025284.6501/07/2025252.2030/06/2025
27/06/2025274.3524/06/2025213.3023/06/2025
20/06/2025225.0019/06/2025198.8517/06/2025
13/06/2025219.8010/06/2025200.0011/06/2025
06/06/2025212.9506/06/2025177.4002/06/2025
30/05/2025189.7026/05/2025177.0030/05/2025
23/05/2025187.0019/05/2025174.0021/05/2025
16/05/2025184.9513/05/2025172.3012/05/2025
09/05/2025179.0006/05/2025165.7509/05/2025
02/05/2025177.5028/04/2025167.6030/04/2025
25/04/2025195.0021/04/2025174.0025/04/2025
17/04/2025194.9517/04/2025177.6015/04/2025
11/04/2025189.0007/04/2025171.3007/04/2025
04/04/2025195.4502/04/2025185.0004/04/2025
28/03/2025184.0025/03/2025167.1527/03/2025
21/03/2025183.0017/03/2025172.0018/03/2025
13/03/2025193.9510/03/2025177.6011/03/2025
07/03/2025199.7007/03/2025174.8003/03/2025
28/02/2025205.4524/02/2025181.0028/02/2025
21/02/2025200.4521/02/2025171.0017/02/2025
14/02/2025202.4010/02/2025177.4014/02/2025
07/02/2025228.0004/02/2025195.0007/02/2025
01/02/2025228.0031/01/2025176.6027/01/2025
24/01/2025207.4024/01/2025159.2520/01/2025
17/01/2025163.4017/01/2025143.0013/01/2025
10/01/2025173.7506/01/2025153.0010/01/2025
03/01/2025175.7003/01/2025160.0030/12/2024
31/12/2024169.5030/12/2024160.0030/12/2024
27/12/2024161.8023/12/2024155.1023/12/2024
20/12/2024172.0017/12/2024153.1020/12/2024
13/12/2024170.6512/12/2024160.2509/12/2024
06/12/2024181.5003/12/2024159.0002/12/2024
29/11/2024167.9025/11/2024150.2525/11/2024
22/11/2024166.8021/11/2024149.0018/11/2024
14/11/2024170.9511/11/2024150.8513/11/2024
08/11/2024172.0008/11/2024164.0005/11/2024
01/11/2024174.9501/11/2024155.6528/10/2024
25/10/2024182.0021/10/2024152.4025/10/2024
18/10/2024192.0016/10/2024166.5015/10/2024
11/10/2024186.2508/10/2024152.4507/10/2024
04/10/2024183.0030/09/2024166.0504/10/2024
27/09/2024187.0026/09/2024175.1527/09/2024
20/09/2024194.6016/09/2024176.2020/09/2024
13/09/2024196.8009/09/2024183.0012/09/2024
06/09/2024195.0002/09/2024180.5004/09/2024
30/08/2024202.5027/08/2024185.0030/08/2024
23/08/2024212.0019/08/2024193.1023/08/2024
16/08/2024219.4514/08/2024188.0012/08/2024
09/08/2024193.8009/08/2024175.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by