HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1078.35 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  241 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.93]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.35 ATS - Market Arrow  [0.16]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  331.9 ATS - Market Arrow  [-0.06]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.25 ATS - Market Arrow  [-0.26]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.76]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.75 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Bajaj Holdings & Investment Ltd.

High Low

NSE: BAJAJHLDNGEQ BSE: 500490ISIN: INE118A01012INDUSTRY: Holding Company

BSE   Rs 13970.00   Open: 13895.75   Today's Range 13860.00
13970.00
 
NSE
Rs 13959.00
+60.00 (+ 0.43 %)
+74.30 (+ 0.53 %) Prev Close: 13895.70 52 Week Range 9012.35
14873.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155354.61 Cr. P/BV 2.60 Book Value (Rs.) 5,375.30
52 Week High/Low (Rs.) 14740/9079 FV/ML 10/1 P/E(X) 23.82
Bookclosure 27/06/2025 EPS (Rs.) 585.90 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,873.20 06/06/2025 9,012.35 06/08/2024
NSE 14,740.00 06/06/2025 9,078.85 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202514,254.4004/08/202513,650.0004/08/2025
01/08/202514,138.7028/07/202513,522.9028/07/2025
25/07/202514,200.3524/07/202513,690.5525/07/2025
18/07/202514,342.9015/07/202513,671.9514/07/2025
11/07/202514,360.0008/07/202513,708.8509/07/2025
04/07/202514,628.5001/07/202513,944.4030/06/2025
27/06/202514,466.9526/06/202513,370.6023/06/2025
20/06/202514,398.9516/06/202513,447.1519/06/2025
13/06/202514,606.0011/06/202513,808.2013/06/2025
06/06/202514,873.2006/06/202513,105.8503/06/2025
30/05/202514,150.0026/05/202513,277.0530/05/2025
23/05/202514,381.6519/05/202512,715.6521/05/2025
16/05/202513,482.0016/05/202511,415.9012/05/2025
09/05/202512,160.0005/05/202511,078.0007/05/2025
02/05/202512,550.0030/04/202511,765.8502/05/2025
25/04/202512,695.9524/04/202511,964.4021/04/2025
17/04/202512,000.0017/04/202511,295.0015/04/2025
11/04/202511,384.4011/04/202510,500.0007/04/2025
04/04/202512,700.8001/04/202511,200.0004/04/2025
28/03/202512,796.8025/03/202512,220.0027/03/2025
21/03/202512,384.0021/03/202511,320.0017/03/2025
13/03/202512,005.4510/03/202511,290.0513/03/2025
07/03/202512,096.0006/03/202511,089.9004/03/2025
28/02/202512,581.1524/02/202511,201.0528/02/2025
21/02/202512,576.6520/02/202511,600.0017/02/2025
14/02/202512,385.5014/02/202511,251.5512/02/2025
07/02/202512,412.3003/02/202511,164.0007/02/2025
01/02/202511,836.5531/01/202510,487.4029/01/2025
24/01/202511,423.0522/01/202510,670.1022/01/2025
17/01/202511,199.6017/01/202510,264.0013/01/2025
10/01/202511,750.0008/01/202510,702.9510/01/2025
03/01/202513,221.5030/12/202411,214.0530/12/2024
31/12/202413,221.5030/12/202411,214.0530/12/2024
27/12/202411,395.0027/12/202410,750.0023/12/2024
20/12/202411,501.5519/12/202410,513.2019/12/2024
13/12/202411,515.1011/12/202410,674.0009/12/2024
06/12/202410,896.7004/12/202410,200.0002/12/2024
29/11/202410,670.9526/11/202410,125.0029/11/2024
22/11/202410,982.9018/11/202410,360.0021/11/2024
14/11/202411,149.9514/11/202410,392.0511/11/2024
08/11/202410,800.0006/11/202410,126.3004/11/2024
01/11/202410,393.9029/10/202410,080.5031/10/2024
25/10/202410,570.1521/10/202410,004.1025/10/2024
18/10/202410,882.9515/10/202410,016.5018/10/2024
11/10/202410,947.9511/10/202410,167.6007/10/2024
04/10/202410,740.0003/10/202410,162.2504/10/2024
27/09/202411,348.5023/09/202410,366.3027/09/2024
20/09/202411,325.6020/09/202410,305.6017/09/2024
13/09/202410,905.8009/09/202410,261.7511/09/2024
06/09/202411,173.0004/09/202410,109.3502/09/2024
30/08/202410,413.5528/08/20249,755.1526/08/2024
23/08/20249,998.1523/08/20249,531.4019/08/2024
16/08/20249,599.8516/08/20249,015.5014/08/2024
09/08/20249,520.0008/08/20249,012.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by