Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEEQ BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 490.40   Open: 490.50   Today's Range 479.05
496.05
 
NSE
Rs 488.95
-7.40 ( -1.51 %)
-6.70 ( -1.37 %) Prev Close: 497.10 52 Week Range 341.35
678.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5935.46 Cr. P/BV 3.57 Book Value (Rs.) 136.80
52 Week High/Low (Rs.) 678/341 FV/ML 10/1 P/E(X) 22.93
Bookclosure 18/09/2026 EPS (Rs.) 21.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 10/10/2025 341.35 29/01/2026
NSE 678.00 10/10/2025 341.05 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/2026510.8530/09/2026479.0501/10/2026
25/09/2026550.0022/09/2026495.0025/09/2026
18/09/2026538.8515/09/2026470.2516/09/2026
11/09/2026579.2507/09/2026523.1511/09/2026
04/09/2026650.0031/08/2026564.0003/09/2026
28/08/2026649.4528/08/2026565.0024/08/2026
21/08/2026563.2021/08/2026499.0517/08/2026
14/08/2026506.5014/08/2026442.1013/08/2026
07/08/2026478.6007/08/2026436.1003/08/2026
31/07/2026450.1029/07/2026431.6030/07/2026
24/07/2026450.0020/07/2026422.3023/07/2026
17/07/2026471.0013/07/2026443.0017/07/2026
10/07/2026471.6010/07/2026434.5008/07/2026
03/07/2026475.9501/07/2026449.3529/06/2026
25/06/2026486.9023/06/2026449.4022/06/2026
19/06/2026469.7515/06/2026442.4519/06/2026
12/06/2026471.0008/06/2026424.2011/06/2026
05/06/2026494.6004/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026
08/05/2026569.6004/05/2026540.1006/05/2026
30/04/2026545.0030/04/2026462.8027/04/2026
24/04/2026488.0020/04/2026459.0024/04/2026
17/04/2026493.9517/04/2026447.7013/04/2026
10/04/2026484.6509/04/2026416.8506/04/2026
02/04/2026432.5002/04/2026385.1030/03/2026
27/03/2026445.2025/03/2026404.0027/03/2026
20/03/2026465.0018/03/2026430.0016/03/2026
13/03/2026480.0011/03/2026433.1009/03/2026
06/03/2026499.9002/03/2026450.0004/03/2026
27/02/2026510.9027/02/2026442.5025/02/2026
20/02/2026528.0018/02/2026480.0019/02/2026
13/02/2026532.5010/02/2026454.3509/02/2026
06/02/2026456.6505/02/2026398.0002/02/2026
30/01/2026429.0030/01/2026341.3529/01/2026
23/01/2026455.0019/01/2026377.0023/01/2026
16/01/2026499.4013/01/2026433.0012/01/2026
09/01/2026608.0005/01/2026454.5009/01/2026
02/01/2026618.0029/12/2025590.0001/01/2026
31/12/2025618.0029/12/2025592.0029/12/2025
26/12/2025643.5022/12/2025597.3026/12/2025
19/12/2025666.6016/12/2025612.8518/12/2025
12/12/2025659.3010/12/2025574.2509/12/2025
05/12/2025645.9503/12/2025606.6505/12/2025
28/11/2025637.7525/11/2025602.4025/11/2025
21/11/2025647.6021/11/2025580.4518/11/2025
14/11/2025624.0014/11/2025596.0014/11/2025
07/11/2025658.3503/11/2025591.0507/11/2025
31/10/2025652.9531/10/2025596.0027/10/2025
24/10/2025634.9523/10/2025595.2524/10/2025
17/10/2025672.0013/10/2025619.6517/10/2025
10/10/2025678.0010/10/2025618.0009/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo