HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEBE BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 619.35   Open: 615.00   Today's Range 605.00
626.95
 
NSE
Rs 617.45
-5.85 ( -0.95 %)
-2.05 ( -0.33 %) Prev Close: 621.40 52 Week Range 429.00
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7038.43 Cr. P/BV 7.67 Book Value (Rs.) 80.51
52 Week High/Low (Rs.) 887/428 FV/ML 10/1 P/E(X) 34.53
Bookclosure 30/09/2024 EPS (Rs.) 17.88 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 24/09/2024 429.00 03/03/2025
NSE 886.95 24/09/2024 428.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025647.0001/08/2025600.1031/07/2025
25/07/2025672.9521/07/2025621.1025/07/2025
18/07/2025705.0016/07/2025656.6014/07/2025
11/07/2025699.7007/07/2025661.2511/07/2025
04/07/2025722.0001/07/2025680.0030/06/2025
27/06/2025681.5027/06/2025630.0023/06/2025
20/06/2025681.0017/06/2025605.0020/06/2025
13/06/2025784.0012/06/2025657.5013/06/2025
06/06/2025739.7003/06/2025668.2506/06/2025
30/05/2025705.0030/05/2025636.8026/05/2025
23/05/2025652.9022/05/2025606.0019/05/2025
16/05/2025636.9515/05/2025538.1512/05/2025
09/05/2025559.0005/05/2025500.8009/05/2025
02/05/2025570.1028/04/2025505.0502/05/2025
25/04/2025624.0021/04/2025538.7525/04/2025
17/04/2025648.8516/04/2025572.7016/04/2025
11/04/2025642.5511/04/2025549.3007/04/2025
04/04/2025678.6003/04/2025599.0004/04/2025
28/03/2025673.0024/03/2025603.6026/03/2025
21/03/2025602.9021/03/2025432.0017/03/2025
13/03/2025508.2010/03/2025444.8013/03/2025
07/03/2025514.0007/03/2025429.0003/03/2025
28/02/2025538.0024/02/2025459.2528/02/2025
21/02/2025575.0521/02/2025467.2018/02/2025
14/02/2025679.3010/02/2025530.5014/02/2025
07/02/2025669.2507/02/2025590.9003/02/2025
01/02/2025625.1501/02/2025513.2528/01/2025
24/01/2025717.2520/01/2025620.0024/01/2025
17/01/2025726.2516/01/2025632.3513/01/2025
10/01/2025782.2006/01/2025692.0010/01/2025
03/01/2025817.8502/01/2025739.2530/12/2024
31/12/2024803.9030/12/2024739.2530/12/2024
27/12/2024798.0023/12/2024643.5024/12/2024
20/12/2024865.9018/12/2024755.0020/12/2024
13/12/2024853.4511/12/2024783.6513/12/2024
06/12/2024828.0006/12/2024733.5502/12/2024
29/11/2024763.0025/11/2024721.2028/11/2024
22/11/2024767.9519/11/2024712.3521/11/2024
14/11/2024788.4511/11/2024704.4514/11/2024
08/11/2024820.0507/11/2024720.0005/11/2024
01/11/2024773.0531/10/2024672.0528/10/2024
25/10/2024873.9521/10/2024669.0525/10/2024
18/10/2024858.2518/10/2024766.5514/10/2024
11/10/2024786.3011/10/2024687.9507/10/2024
04/10/2024813.7501/10/2024751.9504/10/2024
27/09/2024890.0024/09/2024730.3523/09/2024
20/09/2024803.0016/09/2024721.0019/09/2024
13/09/2024866.8510/09/2024772.4513/09/2024
06/09/2024799.0002/09/2024752.2004/09/2024
30/08/2024849.2526/08/2024724.0529/08/2024
23/08/2024778.3023/08/2024565.0520/08/2024
16/08/2024599.0012/08/2024532.9514/08/2024
09/08/2024596.8009/08/2024460.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by