HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

SML Isuzu Ltd.

High Low

NSE: SMLISUZUEQ BSE: 505192ISIN: INE294B01019INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 3617.55   Open: 3599.95   Today's Range 3481.00
3665.70
 
NSE
Rs 3626.90
+111.50 (+ 3.07 %)
+102.85 (+ 2.84 %) Prev Close: 3514.70 52 Week Range 1030.90
4239.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5248.72 Cr. P/BV 15.88 Book Value (Rs.) 228.37
52 Week High/Low (Rs.) 4241/1028 FV/ML 10/1 P/E(X) 43.14
Bookclosure 09/07/2025 EPS (Rs.) 84.07 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,239.70 24/07/2025 1,030.90 28/02/2025
NSE 4,241.10 24/07/2025 1,028.40 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253,613.3504/08/20253,408.2004/08/2025
01/08/20253,733.0028/07/20253,208.3531/07/2025
25/07/20254,239.7024/07/20253,214.5021/07/2025
18/07/20253,385.3518/07/20252,999.1014/07/2025
11/07/20253,250.0009/07/20252,559.5007/07/2025
04/07/20252,746.1504/07/20252,023.6530/06/2025
27/06/20252,100.0027/06/20251,736.6024/06/2025
20/06/20251,974.9516/06/20251,776.5520/06/2025
13/06/20252,025.6013/06/20251,822.7013/06/2025
06/06/20251,963.9506/06/20251,872.0504/06/2025
30/05/20251,936.0030/05/20251,695.0027/05/2025
23/05/20251,772.0023/05/20251,653.0520/05/2025
16/05/20251,775.0016/05/20251,552.0013/05/2025
09/05/20251,570.0005/05/20251,525.0509/05/2025
02/05/20251,701.9528/04/20251,513.0530/04/2025
25/04/20251,949.0022/04/20251,690.0025/04/2025
17/04/20251,790.0015/04/20251,660.0517/04/2025
11/04/20251,762.0009/04/20251,453.0507/04/2025
04/04/20251,721.0001/04/20251,509.0001/04/2025
28/03/20251,785.8024/03/20251,550.0027/03/2025
21/03/20251,690.0021/03/20251,095.0017/03/2025
13/03/20251,269.9510/03/20251,089.5013/03/2025
07/03/20251,270.0006/03/20251,035.0503/03/2025
28/02/20251,140.0024/02/20251,030.9028/02/2025
21/02/20251,241.9518/02/20251,090.0519/02/2025
14/02/20251,310.5010/02/20251,149.2514/02/2025
07/02/20251,472.9506/02/20251,265.1007/02/2025
01/02/20251,408.5527/01/20251,297.7028/01/2025
24/01/20251,473.2522/01/20251,303.7020/01/2025
17/01/20251,378.9015/01/20251,251.0513/01/2025
10/01/20251,450.2006/01/20251,319.9510/01/2025
03/01/20251,524.4501/01/20251,399.0001/01/2025
31/12/20241,444.5530/12/20241,400.0031/12/2024
27/12/20241,520.0023/12/20241,424.9523/12/2024
20/12/20241,599.9518/12/20241,445.5020/12/2024
13/12/20241,734.9512/12/20241,519.1013/12/2024
06/12/20241,660.4002/12/20241,584.0006/12/2024
29/11/20241,688.2528/11/20241,580.0025/11/2024
22/11/20241,679.8519/11/20241,500.0018/11/2024
14/11/20241,800.3011/11/20241,577.8014/11/2024
08/11/20241,814.8008/11/20241,760.2504/11/2024
01/11/20241,905.0030/10/20241,472.3528/10/2024
25/10/20241,822.0021/10/20241,640.8025/10/2024
18/10/20241,841.4014/10/20241,759.5518/10/2024
11/10/20241,899.6508/10/20241,786.9008/10/2024
04/10/20241,958.7501/10/20241,811.1530/09/2024
27/09/20241,975.3024/09/20241,820.0027/09/2024
20/09/20242,051.6016/09/20241,890.0019/09/2024
13/09/20242,057.6513/09/20241,880.2011/09/2024
06/09/20242,060.0006/09/20241,998.3002/09/2024
30/08/20242,085.0026/08/20241,980.0029/08/2024
23/08/20242,074.6522/08/20241,964.9019/08/2024
16/08/20242,077.1512/08/20241,977.0016/08/2024
09/08/20242,140.0005/08/20241,965.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by