HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Force Motors Ltd.

High Low

NSE: FORCEMOTEQ BSE: 500033ISIN: INE451A01017INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 19893.90   Open: 20098.20   Today's Range 19753.00
20190.00
 
NSE
Rs 19906.00
+45.00 (+ 0.23 %)
+44.85 (+ 0.23 %) Prev Close: 19849.05 52 Week Range 10090.90
26485.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26228.67 Cr. P/BV 6.71 Book Value (Rs.) 2,966.90
52 Week High/Low (Rs.) 26450/10080 FV/ML 10/1 P/E(X) 21.65
Bookclosure 10/09/2025 EPS (Rs.) 919.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26,485.95 18/02/2026 10,090.90 13/05/2025
NSE 26,450.00 18/02/2026 10,080.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202620,992.2511/05/202619,753.0013/05/2026
08/05/202621,172.0008/05/202618,840.0005/05/2026
30/04/202621,450.0029/04/202619,525.0030/04/2026
24/04/202622,500.1020/04/202619,966.2024/04/2026
17/04/202623,225.4515/04/202621,602.7513/04/2026
10/04/202622,736.6010/04/202619,839.8007/04/2026
02/04/202621,230.0002/04/202619,267.3030/03/2026
27/03/202622,283.1525/03/202620,200.0023/03/2026
20/03/202622,000.0020/03/202619,750.0016/03/2026
13/03/202623,231.0011/03/202619,888.0009/03/2026
06/03/202624,312.7502/03/202620,593.5505/03/2026
27/02/202625,795.0027/02/202624,189.6523/02/2026
20/02/202626,485.9518/02/202623,338.9020/02/2026
13/02/202624,999.6512/02/202621,500.0009/02/2026
06/02/202622,171.2505/02/202618,401.2002/02/2026
30/01/202619,878.0027/01/202618,156.7030/01/2026
23/01/202621,500.0019/01/202619,052.5023/01/2026
16/01/202620,703.5016/01/202618,146.7012/01/2026
09/01/202621,500.0505/01/202618,515.0009/01/2026
02/01/202621,916.0502/01/202618,352.0029/12/2025
31/12/202520,978.9031/12/202518,352.0029/12/2025
26/12/202518,641.8022/12/202518,141.9523/12/2025
19/12/202518,246.3519/12/202516,777.2518/12/2025
12/12/202517,621.9009/12/202516,425.0011/12/2025
05/12/202518,681.4502/12/202517,075.0005/12/2025
28/11/202517,928.0028/11/202516,556.3025/11/2025
21/11/202517,870.0017/11/202516,830.0521/11/2025
14/11/202519,066.0010/11/202517,064.6513/11/2025
07/11/202518,731.2504/11/202517,622.0507/11/2025
31/10/202517,879.7031/10/202516,113.0028/10/2025
24/10/202517,850.0020/10/202516,265.2524/10/2025
17/10/202517,842.4517/10/202515,500.0013/10/2025
10/10/202516,802.9506/10/202514,911.4510/10/2025
03/10/202517,594.7029/09/202516,530.0001/10/2025
26/09/202518,676.6022/09/202517,320.0026/09/2025
19/09/202520,000.0016/09/202518,067.7519/09/2025
12/09/202518,598.0010/09/202516,578.3008/09/2025
05/09/202520,449.4504/09/202517,650.0005/09/2025
29/08/202520,799.8525/08/202519,325.0028/08/2025
22/08/202521,999.9522/08/202519,702.0018/08/2025
14/08/202520,416.3513/08/202517,880.9511/08/2025
08/08/202518,364.1506/08/202516,599.9004/08/2025
01/08/202518,497.4529/07/202516,528.0501/08/2025
25/07/202520,563.0024/07/202516,300.0021/07/2025
18/07/202517,622.8517/07/202516,419.8514/07/2025
11/07/202517,049.3509/07/202514,177.0507/07/2025
04/07/202516,261.0030/06/202514,263.6504/07/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025
13/06/202513,595.0013/06/202512,027.1511/06/2025
06/06/202512,902.9506/06/202511,580.0002/06/2025
30/05/202512,710.1030/05/202510,254.2026/05/2025
23/05/202511,031.9019/05/202510,168.0023/05/2025
16/05/202511,262.4016/05/20259,974.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by