HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ashok Leyland Ltd.

High Low

NSE: ASHOKLEYEQ BSE: 500477ISIN: INE208A01029INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 153.30   Open: 155.60   Today's Range 152.80
157.50
 
NSE
Rs 153.21
-2.74 ( -1.79 %)
-2.85 ( -1.86 %) Prev Close: 156.15 52 Week Range 114.75
215.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89993.33 Cr. P/BV 6.70 Book Value (Rs.) 22.88
52 Week High/Low (Rs.) 215/115 FV/ML 1/1 P/E(X) 28.97
Bookclosure 18/11/2025 EPS (Rs.) 5.29 Div Yield (%) 4.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.35 11/02/2026 114.75 13/05/2025
NSE 215.42 11/02/2026 114.75 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026166.1011/05/2026152.8013/05/2026
08/05/2026172.8007/05/2026158.6005/05/2026
30/04/2026171.9028/04/2026160.3030/04/2026
24/04/2026181.3522/04/2026168.4524/04/2026
17/04/2026179.1515/04/2026170.4013/04/2026
10/04/2026178.4010/04/2026145.2006/04/2026
02/04/2026162.1501/04/2026143.2002/04/2026
27/03/2026172.8025/03/2026160.9023/03/2026
20/03/2026180.1018/03/2026166.3520/03/2026
13/03/2026195.3511/03/2026169.4013/03/2026
06/03/2026212.8502/03/2026194.0006/03/2026
27/02/2026214.0027/02/2026208.5524/02/2026
20/02/2026209.6018/02/2026202.0020/02/2026
13/02/2026215.3511/02/2026200.8009/02/2026
06/02/2026205.2004/02/2026185.4502/02/2026
30/01/2026197.9030/01/2026187.9027/01/2026
23/01/2026199.2023/01/2026176.8521/01/2026
16/01/2026189.8512/01/2026183.3012/01/2026
09/01/2026191.8005/01/2026183.9009/01/2026
02/01/2026189.9502/01/2026173.4029/12/2025
31/12/2025180.3031/12/2025173.4029/12/2025
26/12/2025178.2523/12/2025173.2526/12/2025
19/12/2025174.6019/12/2025162.6015/12/2025
12/12/2025164.7512/12/2025155.5009/12/2025
05/12/2025164.5002/12/2025156.6501/12/2025
28/11/2025161.8027/11/2025144.1024/11/2025
21/11/2025149.6517/11/2025143.8021/11/2025
14/11/2025153.0014/11/2025140.7010/11/2025
07/11/2025143.7506/11/2025138.2004/11/2025
31/10/2025143.6531/10/2025136.3527/10/2025
24/10/2025139.4023/10/2025135.5020/10/2025
17/10/2025138.5014/10/2025134.2017/10/2025
10/10/2025141.5508/10/2025137.3010/10/2025
03/10/2025144.2029/09/2025138.1503/10/2025
26/09/2025144.5023/09/2025138.6526/09/2025
19/09/2025142.7019/09/2025133.2015/09/2025
12/09/2025138.1508/09/2025131.2508/09/2025
05/09/2025132.8002/09/2025125.8501/09/2025
29/08/2025132.3026/08/2025126.7029/08/2025
22/08/2025134.4520/08/2025125.3518/08/2025
14/08/2025124.0014/08/2025115.0011/08/2025
08/08/2025123.3004/08/2025115.0508/08/2025
01/08/2025124.9528/07/2025117.6501/08/2025
25/07/2025125.4522/07/2025121.6025/07/2025
18/07/2025127.2815/07/2025122.0018/07/2025
11/07/2025127.4310/07/2025122.9011/07/2025
04/07/2025127.0003/07/2025123.9001/07/2025
27/06/2025125.9327/06/2025116.0323/06/2025
20/06/2025118.1817/06/2025115.7019/06/2025
13/06/2025122.3809/06/2025115.2013/06/2025
06/06/2025121.4006/06/2025116.3805/06/2025
30/05/2025121.5826/05/2025117.5830/05/2025
23/05/2025124.8320/05/2025117.6023/05/2025
16/05/2025120.5816/05/2025112.9812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by