HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:27AM >>   ABB  5078.3 ATS - Market Arrow  [-0.28]  ACC  1798.2 ATS - Market Arrow  [0.45]  AMBUJA CEM  603.2 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2442.15 ATS - Market Arrow  [-0.31]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8173.75 ATS - Market Arrow  [-0.13]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.10]  BHARTI AIRTE  1918 ATS - Market Arrow  [0.15]  BHEL  245.25 ATS - Market Arrow  [1.59]  BPCL  316.5 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5727.2 ATS - Market Arrow  [-1.00]  CIPLA  1511.3 ATS - Market Arrow  [-0.27]  COAL INDIA  378.8 ATS - Market Arrow  [1.08]  COLGATEPALMO  2250 ATS - Market Arrow  [-0.15]  DABUR INDIA  527.35 ATS - Market Arrow  [-0.40]  DLF  790.85 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1231.8 ATS - Market Arrow  [0.52]  GAIL  174.3 ATS - Market Arrow  [-0.20]  GRASIM INDS  2795.8 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1482.75 ATS - Market Arrow  [0.57]  HDFC BANK  1972.15 ATS - Market Arrow  [-1.01]  HEROMOTOCORP  4557.65 ATS - Market Arrow  [0.51]  HIND.UNILEV  2527.35 ATS - Market Arrow  [-0.56]  HINDALCO  688.25 ATS - Market Arrow  [0.08]  ICICI BANK  1453.75 ATS - Market Arrow  [-0.63]  INDIANHOTELS  747 ATS - Market Arrow  [-0.33]  INDUSINDBANK  841.75 ATS - Market Arrow  [4.71]  INFOSYS  1471.1 ATS - Market Arrow  [-0.62]  ITC LTD  417 ATS - Market Arrow  [0.08]  JINDALSTLPOW  981.7 ATS - Market Arrow  [0.12]  KOTAK BANK  2004.85 ATS - Market Arrow  [0.40]  L&T  3631.7 ATS - Market Arrow  [0.05]  LUPIN  1873.2 ATS - Market Arrow  [-0.52]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12480 ATS - Market Arrow  [0.94]  MTNL  46.05 ATS - Market Arrow  [1.48]  NESTLE  2262.75 ATS - Market Arrow  [-0.64]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.89 ATS - Market Arrow  [0.00]  NTPC  333.8 ATS - Market Arrow  [0.51]  ONGC  234.8 ATS - Market Arrow  [-0.06]  PNB  104.8 ATS - Market Arrow  [0.14]  POWER GRID  288 ATS - Market Arrow  [0.00]  RIL  1403.6 ATS - Market Arrow  [-0.55]  SBI  801.45 ATS - Market Arrow  [0.73]  SESA GOA  433.4 ATS - Market Arrow  [0.51]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.70]  SUNPHRMINDS  1640 ATS - Market Arrow  [-0.06]  TATA CHEM  975 ATS - Market Arrow  [0.04]  TATA GLOBAL  1066.6 ATS - Market Arrow  [-0.50]  TATA MOTORS  657.3 ATS - Market Arrow  [0.56]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.75 ATS - Market Arrow  [0.44]  TCS  3068.4 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1471.8 ATS - Market Arrow  [-0.25]  ULTRATECHCEM  12300 ATS - Market Arrow  [0.38]  UNITED SPIRI  1343.7 ATS - Market Arrow  [0.31]  WIPRO  246.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  118.75 ATS - Market Arrow  [-0.34]  

Ashok Leyland Ltd.

High Low

NSE: ASHOKLEYEQ BSE: 500477ISIN: INE208A01029INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 122.65   Open: 122.95   Today's Range 122.35
123.00
 
NSE
Rs 122.60
+2.25 (+ 1.84 %)
+0.10 (+ 0.08 %) Prev Close: 122.55 52 Week Range 95.20
132.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72033.01 Cr. P/BV 5.89 Book Value (Rs.) 20.83
52 Week High/Low (Rs.) 132/95 FV/ML 1/1 P/E(X) 23.19
Bookclosure 16/07/2025 EPS (Rs.) 5.29 Div Yield (%) 5.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.35 27/08/2024 95.20 07/04/2025
NSE 132.33 27/08/2024 95.93 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025123.3004/08/2025120.2004/08/2025
01/08/2025124.9528/07/2025117.6501/08/2025
25/07/2025125.4522/07/2025121.6025/07/2025
18/07/2025127.2815/07/2025122.0018/07/2025
11/07/2025127.4310/07/2025122.9011/07/2025
04/07/2025127.0003/07/2025123.9001/07/2025
27/06/2025125.9327/06/2025116.0323/06/2025
20/06/2025118.1817/06/2025115.7019/06/2025
13/06/2025122.3809/06/2025115.2013/06/2025
06/06/2025121.4006/06/2025116.3805/06/2025
30/05/2025121.5826/05/2025117.5830/05/2025
23/05/2025124.8320/05/2025117.6023/05/2025
16/05/2025120.5816/05/2025112.9812/05/2025
09/05/2025113.9508/05/2025107.0009/05/2025
02/05/2025115.5329/04/2025109.0002/05/2025
25/04/2025116.5825/04/2025109.0821/04/2025
17/04/2025109.7317/04/2025104.6315/04/2025
11/04/2025104.8511/04/202595.2007/04/2025
04/04/2025105.2503/04/2025101.7304/04/2025
28/03/2025109.7526/03/2025101.7528/03/2025
21/03/2025106.1521/03/202598.2017/03/2025
13/03/2025106.3010/03/202596.4512/03/2025
07/03/2025109.9003/03/2025101.6004/03/2025
28/02/2025114.1825/02/2025105.6828/02/2025
21/02/2025114.1321/02/2025104.7017/02/2025
14/02/2025112.6513/02/202599.8812/02/2025
07/02/2025108.0007/02/202599.8303/02/2025
01/02/2025110.5001/02/202597.6827/01/2025
24/01/2025105.4521/01/2025101.9524/01/2025
17/01/2025106.1515/01/2025100.9313/01/2025
10/01/2025116.9806/01/2025103.8010/01/2025
03/01/2025118.9802/01/2025109.0030/12/2024
31/12/2024224.6030/12/2024218.0030/12/2024
27/12/2024111.8027/12/2024108.6323/12/2024
20/12/2024118.3017/12/2024108.1819/12/2024
13/12/2024116.6809/12/2024112.8813/12/2024
06/12/2024119.2803/12/2024113.1302/12/2024
29/11/2024118.5528/11/2024112.8825/11/2024
22/11/2024112.8019/11/2024107.2021/11/2024
14/11/2024115.2011/11/2024107.1513/11/2024
08/11/2024111.4008/11/2024101.0804/11/2024
01/11/2024108.2028/10/2024103.1529/10/2024
25/10/2024112.1021/10/2024105.4523/10/2024
18/10/2024115.2814/10/2024108.9318/10/2024
11/10/2024114.3811/10/2024107.6009/10/2024
04/10/2024121.1001/10/2024111.9304/10/2024
27/09/2024121.2827/09/2024117.5523/09/2024
20/09/2024124.0516/09/2024116.5519/09/2024
13/09/2024124.8510/09/2024120.1011/09/2024
06/09/2024128.8502/09/2024123.2306/09/2024
30/08/2024132.3527/08/2024125.5330/08/2024
23/08/2024131.3823/08/2024127.9019/08/2024
16/08/2024128.4016/08/2024122.8514/08/2024
09/08/2024127.3009/08/2024118.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by