HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Zelio E-Mobility Ltd.

High Low

BSE: 544563ISIN: INE1B3501014INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 470.70   Open: 470.00   Today's Range 470.00
470.70
+9.20 (+ 1.95 %) Prev Close: 461.50 52 Week Range 154.90
610.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 995.53 Cr. P/BV 23.09 Book Value (Rs.) 20.39
52 Week High/Low (Rs.) 610/155 FV/ML 10/1000 P/E(X) 62.19
Bookclosure EPS (Rs.) 7.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 610.00 04/12/2025 154.90 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026470.7022/05/2026440.5019/05/2026
15/05/2026458.9011/05/2026440.8013/05/2026
08/05/2026507.6504/05/2026468.2508/05/2026
30/04/2026504.6529/04/2026434.9027/04/2026
24/04/2026469.0020/04/2026412.8523/04/2026
17/04/2026452.2017/04/2026374.0013/04/2026
10/04/2026400.0010/04/2026340.0006/04/2026
02/04/2026347.3502/04/2026315.1030/03/2026
27/03/2026348.1024/03/2026315.0024/03/2026
20/03/2026360.0020/03/2026303.6017/03/2026
13/03/2026412.7009/03/2026330.0013/03/2026
06/03/2026393.7506/03/2026320.6502/03/2026
27/02/2026338.4527/02/2026260.0023/02/2026
20/02/2026271.0017/02/2026249.7016/02/2026
13/02/2026285.9509/02/2026253.0013/02/2026
06/02/2026307.5003/02/2026252.1001/02/2026
30/01/2026282.0027/01/2026221.5530/01/2026
23/01/2026345.7519/01/2026261.6023/01/2026
16/01/2026382.0012/01/2026307.0016/01/2026
09/01/2026406.0005/01/2026373.1009/01/2026
02/01/2026447.2529/12/2025412.6502/01/2026
31/12/2025447.2529/12/2025429.6031/12/2025
26/12/2025465.8522/12/2025456.3526/12/2025
19/12/2025513.0516/12/2025475.3519/12/2025
12/12/2025534.8008/12/2025493.4012/12/2025
05/12/2025610.0004/12/2025511.0002/12/2025
28/11/2025506.4528/11/2025395.9525/11/2025
21/11/2025446.8521/11/2025367.7017/11/2025
14/11/2025351.9010/11/2025287.5012/11/2025
07/11/2025378.7504/11/2025335.1507/11/2025
31/10/2025343.6031/10/2025253.0027/10/2025
24/10/2025291.0524/10/2025239.4020/10/2025
17/10/2025228.6017/10/2025188.1513/10/2025
10/10/2025179.2010/10/2025154.9008/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by